南アフリカランド/円 (ZAR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/30	9.73	9.58	-0.15	-1.54%	9.65	9.60	9.24
2026/01/29	9.73	9.73	0.00	0.00%	9.67	9.59	9.23
2026/01/28	9.61	9.73	+0.12	+1.25%	9.69	9.58	9.21
2026/01/27	9.61	9.61	-0.01	-0.10%	9.69	9.56	9.20
2026/01/26	9.66	9.62	-0.05	-0.52%	9.70	9.56	9.19
2026/01/23	9.82	9.67	-0.15	-1.53%	9.70	9.55	9.18
2026/01/22	9.72	9.82	+0.08	+0.82%	9.70	9.53	9.17
2026/01/21	9.63	9.74	+0.10	+1.04%	9.68	9.51	9.15
2026/01/20	9.64	9.64	-0.01	-0.10%	9.66	9.49	9.14
2026/01/19	9.60	9.65	+0.02	+0.21%	9.68	9.47	9.13
2026/01/16	9.71	9.63	-0.09	-0.93%	9.68	9.46	9.12
2026/01/15	9.65	9.72	+0.05	+0.52%	9.66	9.44	9.10
2026/01/14	9.71	9.67	-0.04	-0.41%	9.62	9.42	9.08
2026/01/13	9.65	9.71	+0.06	+0.62%	9.59	9.40	9.07
2026/01/12	9.60	9.65	+0.08	+0.84%	9.56	9.38	9.06
2026/01/09	9.50	9.57	+0.08	+0.84%	9.55	9.36	9.04
2026/01/08	9.51	9.49	-0.04	-0.42%	9.53	9.34	9.03
2026/01/07	9.58	9.53	-0.05	-0.52%	9.53	9.33	9.02
2026/01/06	9.55	9.58	+0.02	+0.21%	9.51	9.31	9.00
2026/01/05	9.51	9.56	+0.05	+0.53%	9.47	9.29	8.99
2026/01/02	9.46	9.51	+0.04	+0.42%	9.43	9.28	8.98
2025/12/31	9.41	9.47	+0.04	+0.42%	9.40	9.26	8.96
2025/12/30	9.35	9.43	+0.06	+0.64%	9.38	9.25	8.95
2025/12/29	9.41	9.37	-0.02	-0.21%	9.37	9.23	8.94
2025/12/26	9.37	9.39	+0.03	+0.32%	9.37	9.22	8.92
2025/12/25	9.36	9.36	+0.01	+0.11%	9.37	9.20	8.91
2025/12/24	9.36	9.35	-0.01	-0.11%	9.36	9.20	8.90
2025/12/23	9.40	9.36	-0.04	-0.43%	9.35	9.19	8.89
2025/12/22	9.41	9.40	0.00	0.00%	9.33	9.18	8.88
2025/12/19	9.30	9.40	+0.10	+1.08%	9.29	9.16	8.86
2025/12/18	9.28	9.30	+0.01	+0.11%	9.26	9.15	8.85
2025/12/17	9.24	9.29	+0.05	+0.54%	9.25	9.14	8.84
2025/12/16	9.24	9.24	0.00	0.00%	9.23	9.13	8.83
2025/12/15	9.23	9.24	0.00	0.00%	9.23	9.12	8.81
2025/12/12	9.22	9.24	+0.02	+0.22%	9.21	9.11	8.80
2025/12/11	9.21	9.22	0.00	0.00%	9.19	9.09	8.79
2025/12/10	9.20	9.22	+0.01	+0.11%	9.17	9.08	8.78
2025/12/09	9.15	9.21	+0.06	+0.66%	9.15	9.06	8.77
2025/12/08	9.17	9.15	-0.01	-0.11%	9.14	9.04	8.75
2025/12/05	9.12	9.16	+0.03	+0.33%	9.13	9.03	8.74
2025/12/04	9.11	9.13	+0.01	+0.11%	9.12	9.02	8.73
2025/12/03	9.12	9.12	0.00	0.00%	9.12	9.01	8.72
2025/12/02	9.09	9.12	+0.02	+0.22%	9.12	9.00	8.71
2025/12/01	9.13	9.10	-0.03	-0.33%	9.11	8.99	8.70
2025/11/28	9.10	9.13	+0.01	+0.11%	9.10	8.98	8.69
2025/11/27	9.13	9.12	-0.01	-0.11%	9.08	8.97	8.68
2025/11/26	9.07	9.13	+0.07	+0.77%	9.08	8.96	8.67
2025/11/25	9.08	9.06	-0.01	-0.11%	9.08	8.95	8.67
2025/11/24	9.02	9.07	+0.07	+0.78%	9.08	8.93	8.66
2025/11/21	9.14	9.00	-0.13	-1.42%	9.08	8.92	8.65
2025/11/20	9.14	9.13	-0.02	-0.22%	9.08	8.91	8.64

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	154.76	+1.64	+1.07%
(EUR/JPY) 欧州ユーロ/円	183.44	+0.22	+0.12%
(GBP/JPY) 英ポンド/円	211.74	+0.32	+0.15%
(AUD/JPY) 豪ドル/円	107.75	-0.20	-0.19%
(CHF/JPY) スイスフラン/円	200.26	-0.05	-0.03%
(CAD/JPY) カナダドル/円	113.69	+0.24	+0.21%
(NZD/JPY) ニュージーランドドル/円	93.21	+0.11	+0.12%
(ZAR/JPY) 南アフリカランド/円	9.58	-0.15	-1.54%
(HKD/JPY) 香港ドル/円	19.77	+0.15	+0.76%

最新記事

おすすめ商品