南アフリカランド/円 (ZAR/JPY)
| 終値：
| 9.21 | (2025/12/09) | 前日比：
|  | +0.06 (+0.66%) |
| 始値： | 9.15 | 高値： | 9.22 | 安値： | 9.15 | 終値： | 9.21 |
| 5日平均乖離率： | +0.61% | 25日平均乖離率： | +1.64% | 75日平均乖離率： | +5.07% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/12/09 | 9.15 | 9.21 | +0.06 | +0.66% | 9.15 | 9.06 | 8.77 |
| 2025/12/08 | 9.17 | 9.15 | -0.01 | -0.11% | 9.14 | 9.04 | 8.75 |
| 2025/12/05 | 9.12 | 9.16 | +0.03 | +0.33% | 9.13 | 9.03 | 8.74 |
| 2025/12/04 | 9.11 | 9.13 | +0.01 | +0.11% | 9.12 | 9.02 | 8.73 |
| 2025/12/03 | 9.12 | 9.12 | 0.00 | 0.00% | 9.12 | 9.01 | 8.72 |
| 2025/12/02 | 9.09 | 9.12 | +0.02 | +0.22% | 9.12 | 9.00 | 8.71 |
| 2025/12/01 | 9.13 | 9.10 | -0.03 | -0.33% | 9.11 | 8.99 | 8.70 |
| 2025/11/28 | 9.10 | 9.13 | +0.01 | +0.11% | 9.10 | 8.98 | 8.69 |
| 2025/11/27 | 9.13 | 9.12 | -0.01 | -0.11% | 9.08 | 8.97 | 8.68 |
| 2025/11/26 | 9.07 | 9.13 | +0.07 | +0.77% | 9.08 | 8.96 | 8.67 |
| 2025/11/25 | 9.08 | 9.06 | -0.01 | -0.11% | 9.08 | 8.95 | 8.67 |
| 2025/11/24 | 9.02 | 9.07 | +0.07 | +0.78% | 9.08 | 8.93 | 8.66 |
| 2025/11/21 | 9.14 | 9.00 | -0.13 | -1.42% | 9.08 | 8.92 | 8.65 |
| 2025/11/20 | 9.14 | 9.13 | -0.02 | -0.22% | 9.08 | 8.91 | 8.64 |
| 2025/11/19 | 9.06 | 9.15 | +0.10 | +1.11% | 9.07 | 8.89 | 8.63 |
| 2025/11/18 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 8.87 | 8.62 |
| 2025/11/17 | 9.03 | 9.05 | +0.03 | +0.33% | 9.04 | 8.86 | 8.60 |
| 2025/11/14 | 9.07 | 9.02 | -0.04 | -0.44% | 9.02 | 8.85 | 8.59 |
| 2025/11/13 | 9.04 | 9.06 | 0.00 | 0.00% | 8.99 | 8.84 | 8.58 |
| 2025/11/12 | 8.98 | 9.06 | +0.07 | +0.78% | 8.94 | 8.83 | 8.57 |
| 2025/11/11 | 8.98 | 8.99 | 0.00 | 0.00% | 8.90 | 8.82 | 8.56 |
| 2025/11/10 | 8.90 | 8.99 | +0.12 | +1.35% | 8.86 | 8.82 | 8.55 |
| 2025/11/07 | 8.82 | 8.87 | +0.06 | +0.68% | 8.84 | 8.81 | 8.54 |
| 2025/11/06 | 8.83 | 8.81 | -0.04 | -0.45% | 8.84 | 8.79 | 8.54 |
| 2025/11/05 | 8.79 | 8.85 | +0.08 | +0.91% | 8.86 | 8.78 | 8.53 |
| 2025/11/04 | 8.92 | 8.77 | -0.13 | -1.46% | 8.87 | 8.77 | 8.52 |
| 2025/11/03 | 8.91 | 8.90 | +0.01 | +0.11% | 8.89 | 8.76 | 8.52 |
| 2025/10/31 | 8.93 | 8.89 | -0.02 | -0.22% | 8.88 | 8.75 | 8.51 |
| 2025/10/30 | 8.88 | 8.91 | +0.04 | +0.45% | 8.88 | 8.74 | 8.50 |
| 2025/10/29 | 8.86 | 8.87 | 0.00 | 0.00% | 8.86 | 8.73 | 8.50 |
| 2025/10/28 | 8.88 | 8.87 | 0.00 | 0.00% | 8.83 | 8.72 | 8.49 |
| 2025/10/27 | 8.90 | 8.87 | 0.00 | 0.00% | 8.81 | 8.70 | 8.48 |
| 2025/10/24 | 8.80 | 8.87 | +0.06 | +0.68% | 8.78 | 8.69 | 8.47 |
| 2025/10/23 | 8.71 | 8.81 | +0.08 | +0.92% | 8.74 | 8.68 | 8.46 |
| 2025/10/22 | 8.73 | 8.73 | -0.02 | -0.23% | 8.72 | 8.67 | 8.46 |
| 2025/10/21 | 8.75 | 8.75 | 0.00 | 0.00% | 8.71 | 8.66 | 8.45 |
| 2025/10/20 | 8.69 | 8.75 | +0.08 | +0.92% | 8.71 | 8.64 | 8.44 |
| 2025/10/17 | 8.65 | 8.67 | -0.01 | -0.12% | 8.72 | 8.63 | 8.44 |
| 2025/10/16 | 8.71 | 8.68 | -0.04 | -0.46% | 8.72 | 8.63 | 8.43 |
| 2025/10/15 | 8.73 | 8.72 | -0.01 | -0.11% | 8.76 | 8.62 | 8.42 |
| 2025/10/14 | 8.80 | 8.73 | -0.06 | -0.68% | 8.80 | 8.61 | 8.42 |
| 2025/10/13 | 8.75 | 8.79 | +0.12 | +1.38% | 8.82 | 8.59 | 8.41 |
| 2025/10/10 | 8.91 | 8.67 | -0.23 | -2.58% | 8.81 | 8.58 | 8.40 |
| 2025/10/09 | 8.90 | 8.90 | -0.01 | -0.11% | 8.79 | 8.57 | 8.39 |
| 2025/10/08 | 8.83 | 8.91 | +0.09 | +1.02% | 8.72 | 8.55 | 8.38 |
| 2025/10/07 | 8.74 | 8.82 | +0.05 | +0.57% | 8.64 | 8.53 | 8.37 |
| 2025/10/06 | 8.63 | 8.77 | +0.21 | +2.45% | 8.59 | 8.51 | 8.36 |
| 2025/10/03 | 8.49 | 8.56 | +0.04 | +0.47% | 8.56 | 8.49 | 8.36 |
| 2025/10/02 | 8.53 | 8.52 | -0.02 | -0.23% | 8.57 | 8.48 | 8.35 |
| 2025/10/01 | 8.57 | 8.54 | -0.03 | -0.35% | 8.59 | 8.47 | 8.34 |
| 2025/09/30 | 8.60 | 8.57 | -0.04 | -0.46% | 8.60 | 8.47 | 8.34 |
マーケット情報
| USD： | 156.93 | EUR： | 182.44 | GBP： | 208.76 | AUD： | 104.20 | CHF： | 194.74 |
| CAD： | 113.25 | NZD： | 90.70 | HKD： | 20.16 | ZAR： | 9.21 |
最新記事
おすすめ商品
