カナダドル/円 (CAD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	112.58	113.25	+0.73	+0.65%	112.10	110.96	108.73
2025/12/08	112.36	112.52	+0.21	+0.19%	111.75	110.79	108.64
2025/12/05	111.09	112.31	+1.18	+1.06%	111.47	110.68	108.57
2025/12/04	111.18	111.13	-0.15	-0.13%	111.36	110.58	108.49
2025/12/03	111.46	111.28	-0.23	-0.21%	111.42	110.55	108.43
2025/12/02	111.12	111.51	+0.37	+0.33%	111.45	110.48	108.36
2025/12/01	111.45	111.14	-0.60	-0.54%	111.29	110.38	108.29
2025/11/28	111.36	111.74	+0.29	+0.26%	111.35	110.31	108.24
2025/11/27	111.21	111.45	+0.04	+0.04%	111.19	110.21	108.17
2025/11/26	110.71	111.41	+0.70	+0.63%	111.27	110.12	108.11
2025/11/25	111.25	110.71	-0.71	-0.64%	111.37	110.00	108.05
2025/11/24	111.19	111.42	+0.45	+0.41%	111.47	109.91	108.01
2025/11/21	111.68	110.97	-0.85	-0.76%	111.29	109.74	107.96
2025/11/20	111.88	111.82	-0.11	-0.10%	111.15	109.60	107.91
2025/11/19	111.23	111.93	+0.73	+0.66%	110.78	109.41	107.85
2025/11/18	110.51	111.20	+0.67	+0.61%	110.51	109.24	107.78
2025/11/17	110.20	110.53	+0.26	+0.24%	110.28	109.12	107.73
2025/11/14	110.17	110.27	+0.28	+0.25%	110.16	109.04	107.68
2025/11/13	110.49	109.99	-0.59	-0.53%	109.95	108.96	107.63
2025/11/12	110.01	110.58	+0.53	+0.48%	109.65	108.92	107.62
2025/11/11	109.97	110.05	+0.16	+0.15%	109.37	108.88	107.58
2025/11/10	109.44	109.89	+0.63	+0.58%	109.14	108.83	107.55
2025/11/07	108.40	109.26	+0.77	+0.71%	109.11	108.75	107.53
2025/11/06	109.23	108.49	-0.67	-0.61%	109.25	108.61	107.51
2025/11/05	108.88	109.16	+0.24	+0.22%	109.60	108.49	107.50
2025/11/04	109.70	108.92	-0.80	-0.73%	109.69	108.34	107.48
2025/11/03	109.91	109.72	-0.26	-0.24%	109.73	108.23	107.46
2025/10/31	110.17	109.98	-0.24	-0.22%	109.65	108.12	107.44
2025/10/30	109.57	110.22	+0.59	+0.54%	109.50	108.01	107.41
2025/10/29	108.75	109.63	+0.55	+0.50%	109.27	107.90	107.39
2025/10/28	109.22	109.08	-0.27	-0.25%	109.06	107.80	107.36
2025/10/27	109.30	109.35	+0.14	+0.13%	108.91	107.70	107.36
2025/10/24	109.12	109.21	+0.11	+0.10%	108.51	107.61	107.34
2025/10/23	108.61	109.10	+0.52	+0.48%	108.15	107.53	107.32
2025/10/22	108.19	108.58	+0.25	+0.23%	107.75	107.46	107.29
2025/10/21	107.50	108.33	+1.01	+0.94%	107.56	107.38	107.27
2025/10/20	107.56	107.32	-0.10	-0.09%	107.52	107.31	107.25
2025/10/17	106.97	107.42	+0.34	+0.32%	107.76	107.29	107.25
2025/10/16	107.52	107.08	-0.58	-0.54%	107.94	107.26	107.23
2025/10/15	108.01	107.66	-0.46	-0.43%	108.35	107.23	107.23
2025/10/14	108.54	108.12	-0.41	-0.38%	108.71	107.18	107.20
2025/10/13	108.63	108.53	+0.24	+0.22%	108.86	107.11	107.16
2025/10/10	109.13	108.29	-0.84	-0.77%	108.72	107.04	107.13
2025/10/09	109.35	109.13	-0.33	-0.30%	108.21	106.97	107.09
2025/10/08	108.79	109.46	+0.58	+0.53%	107.47	106.90	107.05
2025/10/07	107.76	108.88	+1.03	+0.96%	106.68	106.81	107.00
2025/10/06	106.83	107.85	+2.14	+2.02%	106.15	106.77	106.96
2025/10/03	105.38	105.71	+0.26	+0.25%	105.94	106.73	106.94
2025/10/02	105.48	105.45	-0.05	-0.05%	106.25	106.79	106.95
2025/10/01	106.36	105.50	-0.75	-0.71%	106.65	106.85	106.96
2025/09/30	106.77	106.25	-0.54	-0.51%	106.97	106.90	106.96

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品