サイト名

英ポンド/円 (GBP/JPY)


終値: 211.74(2026/01/30) 前日比: +0.32 (+0.15%)


始値:211.35 高値:212.45 安値:211.21 終値:211.74



5日平均乖離率:+0.18% 25日平均乖離率:-0.05% 75日平均乖離率:+2.01%

日付始値終値前日比移動平均
5日25日75日
2026/01/30211.35211.74+0.32+0.15%211.36211.85207.56
2026/01/29211.80211.42-0.46-0.22%211.50211.81207.43
2026/01/28210.89211.88+1.06+0.50%212.01211.78207.31
2026/01/27210.76210.82-0.12-0.06%212.16211.75207.18
2026/01/26211.95210.94-1.51-0.71%212.51211.77207.08
2026/01/23213.85212.45-1.49-0.70%212.79211.77206.97
2026/01/22212.71213.94+1.31+0.62%212.61211.60206.85
2026/01/21212.60212.63+0.03+0.01%212.28211.37206.73
2026/01/20212.38212.60+0.28+0.13%212.36211.17206.61
2026/01/19210.77212.32+0.78+0.37%212.58210.97206.48
2026/01/16212.29211.54-0.76-0.36%212.70210.81206.30
2026/01/15212.84212.30-0.74-0.35%212.73210.68206.12
2026/01/14213.65213.04-0.64-0.30%212.45210.54205.93
2026/01/13212.95213.68+0.72+0.34%212.04210.37205.74
2026/01/12211.81212.96+1.27+0.60%211.62210.14205.56
2026/01/09210.65211.69+0.81+0.38%211.39209.90205.39
2026/01/08210.95210.88-0.13-0.06%211.27209.70205.23
2026/01/07211.43211.01-0.55-0.26%211.33209.56205.09
2026/01/06211.87211.56-0.24-0.11%211.26209.35204.94
2026/01/05210.84211.80+0.72+0.34%211.11209.11204.78
2026/01/02211.30211.08-0.12-0.06%211.01208.91204.62
2025/12/31210.60211.20+0.53+0.25%210.95208.74204.48
2025/12/30210.80210.67-0.11-0.05%210.82208.58204.33
2025/12/29210.86210.78-0.52-0.25%210.91208.37204.19
2025/12/26210.71211.30+0.48+0.23%211.04208.17204.05
2025/12/25210.15210.82+0.31+0.15%210.96207.91203.90
2025/12/24211.10210.51-0.64-0.30%210.43207.71203.75
2025/12/23211.32211.15-0.25-0.12%209.98207.50203.61
2025/12/22211.37211.40+0.49+0.23%209.28207.24203.45
2025/12/19208.13210.91+2.75+1.32%208.52206.95203.30
2025/12/18208.13208.16-0.11-0.05%207.99206.65203.14
2025/12/17207.74208.27+0.60+0.29%208.02206.48203.02
2025/12/16207.65207.67+0.10+0.05%208.15206.28202.90
2025/12/15208.40207.57-0.71-0.34%208.36206.08202.78
2025/12/12208.35208.28-0.02-0.01%208.41205.90202.67
2025/12/11208.69208.30-0.61-0.29%208.15205.65202.54
2025/12/10208.57208.91+0.15+0.07%207.84205.37202.41
2025/12/09207.65208.76+0.97+0.47%207.51205.06202.28
2025/12/08206.62207.79+0.79+0.38%206.95204.71202.15
2025/12/05206.68207.00+0.28+0.14%206.48204.50202.03
2025/12/04207.16206.72-0.56-0.27%206.42204.32201.92
2025/12/03205.98207.28+1.34+0.65%206.47204.16201.81
2025/12/02205.43205.94+0.50+0.24%206.45203.93201.69
2025/12/01206.48205.44-1.29-0.62%206.35203.77201.60
2025/11/28206.83206.73-0.21-0.10%206.40203.71201.53
2025/11/27207.09206.94-0.24-0.12%206.03203.58201.43
2025/11/26205.50207.18+1.70+0.83%205.82203.43201.34
2025/11/25205.57205.48-0.19-0.09%205.43203.27201.25
2025/11/24205.10205.67+0.77+0.38%205.24203.17201.17
2025/11/21205.92204.90-0.97-0.47%204.95203.03201.08
2025/11/20205.07205.87+0.62+0.30%204.67202.92201.00

マーケット情報

USD:154.76  EUR:183.44  GBP:211.74  AUD:107.75  CHF:200.26  
CAD:113.69  NZD:93.21  HKD:19.77  ZAR:9.58  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円154.76+1.64+1.07%
(EUR/JPY) 欧州ユーロ/円183.44+0.22+0.12%
(GBP/JPY) 英ポンド/円211.74+0.32+0.15%
(AUD/JPY) 豪ドル/円107.75-0.20-0.19%
(CHF/JPY) スイスフラン/円200.26-0.05-0.03%
(CAD/JPY) カナダドル/円113.69+0.24+0.21%
(NZD/JPY) ニュージーランドドル/円93.21+0.11+0.12%
(ZAR/JPY) 南アフリカランド/円9.58-0.15-1.54%
(HKD/JPY) 香港ドル/円19.77+0.15+0.76%







最新記事

( 0件 )



おすすめ商品

( 0件 )