米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/30	153.05	154.76	+1.64	+1.07%	153.55	156.66	155.45
2026/01/29	153.45	153.12	-0.30	-0.20%	153.76	156.70	155.40
2026/01/28	152.35	153.42	+1.21	+0.80%	154.83	156.82	155.37
2026/01/27	154.18	152.21	-2.02	-1.31%	155.81	156.93	155.35
2026/01/26	155.06	154.23	-1.60	-1.03%	157.00	157.12	155.35
2026/01/23	158.44	155.83	-2.61	-1.65%	157.78	157.26	155.31
2026/01/22	158.31	158.44	+0.11	+0.07%	158.24	157.25	155.28
2026/01/21	158.14	158.33	+0.16	+0.10%	158.28	157.14	155.20
2026/01/20	158.13	158.17	+0.03	+0.02%	158.32	157.00	155.12
2026/01/19	157.94	158.14	+0.04	+0.03%	158.52	156.88	155.01
2026/01/16	158.61	158.10	-0.57	-0.36%	158.53	156.79	154.87
2026/01/15	158.32	158.67	+0.15	+0.09%	158.49	156.69	154.73
2026/01/14	159.14	158.52	-0.67	-0.42%	158.13	156.58	154.57
2026/01/13	158.13	159.19	+1.03	+0.65%	157.78	156.52	154.43
2026/01/12	158.10	158.16	+0.26	+0.16%	157.28	156.39	154.29
2026/01/09	156.86	157.90	+1.02	+0.65%	156.94	156.28	154.17
2026/01/08	156.71	156.88	+0.09	+0.06%	156.73	156.17	154.07
2026/01/07	156.61	156.79	+0.10	+0.06%	156.69	156.10	153.96
2026/01/06	156.50	156.69	+0.27	+0.17%	156.61	156.06	153.84
2026/01/05	156.89	156.42	-0.47	-0.30%	156.49	156.02	153.72
2026/01/02	156.88	156.89	+0.24	+0.15%	156.51	156.01	153.61
2025/12/31	156.34	156.65	+0.24	+0.15%	156.30	155.98	153.49
2025/12/30	156.07	156.41	+0.34	+0.22%	156.16	155.98	153.36
2025/12/29	156.64	156.07	-0.45	-0.29%	156.12	155.96	153.23
2025/12/26	155.87	156.52	+0.66	+0.42%	156.32	156.00	153.11
2025/12/25	155.96	155.86	-0.06	-0.04%	156.55	155.99	152.99
2025/12/24	156.22	155.92	-0.31	-0.20%	156.50	156.06	152.88
2025/12/23	157.05	156.23	-0.82	-0.52%	156.45	156.11	152.77
2025/12/22	157.70	157.05	-0.66	-0.42%	156.15	156.08	152.65
2025/12/19	155.52	157.71	+2.13	+1.37%	155.78	156.01	152.52
2025/12/18	155.58	155.58	-0.09	-0.06%	155.41	155.88	152.38
2025/12/17	154.75	155.67	+0.95	+0.61%	155.41	155.84	152.29
2025/12/16	155.20	154.72	-0.50	-0.32%	155.50	155.80	152.19
2025/12/15	155.93	155.22	-0.63	-0.40%	155.94	155.78	152.10
2025/12/12	155.52	155.85	+0.25	+0.16%	156.08	155.74	152.00
2025/12/11	156.00	155.60	-0.49	-0.31%	155.98	155.64	151.88
2025/12/10	156.87	156.09	-0.84	-0.54%	155.88	155.54	151.76
2025/12/09	155.92	156.93	+0.99	+0.63%	155.71	155.46	151.65
2025/12/08	155.25	155.94	+0.61	+0.39%	155.51	155.33	151.52
2025/12/05	155.09	155.33	+0.22	+0.14%	155.42	155.26	151.41
2025/12/04	155.26	155.11	-0.14	-0.09%	155.58	155.21	151.30
2025/12/03	155.83	155.25	-0.65	-0.42%	155.82	155.17	151.21
2025/12/02	155.42	155.90	+0.38	+0.24%	156.07	155.07	151.11
2025/12/01	156.19	155.52	-0.62	-0.40%	156.11	154.92	151.00
2025/11/28	156.26	156.14	-0.17	-0.11%	156.39	154.82	150.90
2025/11/27	156.45	156.31	-0.16	-0.10%	156.44	154.68	150.78
2025/11/26	156.07	156.47	+0.37	+0.24%	156.67	154.54	150.66
2025/11/25	156.81	156.10	-0.82	-0.52%	156.81	154.36	150.54
2025/11/24	156.50	156.92	+0.53	+0.34%	156.69	154.19	150.43
2025/11/21	157.47	156.39	-1.09	-0.69%	156.36	153.94	150.32
2025/11/20	157.11	157.48	+0.32	+0.20%	155.98	153.71	150.20

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	154.76	+1.64	+1.07%
(EUR/JPY) 欧州ユーロ/円	183.44	+0.22	+0.12%
(GBP/JPY) 英ポンド/円	211.74	+0.32	+0.15%
(AUD/JPY) 豪ドル/円	107.75	-0.20	-0.19%
(CHF/JPY) スイスフラン/円	200.26	-0.05	-0.03%
(CAD/JPY) カナダドル/円	113.69	+0.24	+0.21%
(NZD/JPY) ニュージーランドドル/円	93.21	+0.11	+0.12%
(ZAR/JPY) 南アフリカランド/円	9.58	-0.15	-1.54%
(HKD/JPY) 香港ドル/円	19.77	+0.15	+0.76%

最新記事

おすすめ商品