米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/04/03	159.55	159.63	+0.05	+0.03%	159.30	158.78	156.95
2026/04/02	158.67	159.58	+0.77	+0.48%	159.41	158.64	156.90
2026/04/01	158.80	158.81	+0.06	+0.04%	159.45	158.50	156.85
2026/03/31	159.78	158.75	-0.99	-0.62%	159.58	158.41	156.79
2026/03/30	160.46	159.74	-0.43	-0.27%	159.58	158.29	156.74
2026/03/27	159.69	160.17	+0.41	+0.26%	159.32	158.09	156.69
2026/03/26	159.46	159.76	+0.29	+0.18%	159.15	157.89	156.63
2026/03/25	158.69	159.47	+0.72	+0.45%	158.74	157.70	156.58
2026/03/24	158.40	158.75	+0.30	+0.19%	158.82	157.51	156.55
2026/03/23	159.42	158.45	-0.86	-0.54%	158.88	157.29	156.51
2026/03/20	157.80	159.31	+1.59	+1.01%	159.01	157.10	156.47
2026/03/19	159.78	157.72	-2.17	-1.36%	159.08	156.84	156.41
2026/03/18	159.02	159.89	+0.86	+0.54%	159.40	156.64	156.38
2026/03/17	158.99	159.03	-0.05	-0.03%	159.21	156.37	156.33
2026/03/16	159.75	159.08	-0.58	-0.36%	159.02	156.19	156.28
2026/03/13	159.38	159.66	+0.34	+0.21%	158.74	156.06	156.24
2026/03/12	158.92	159.32	+0.34	+0.21%	158.39	155.96	156.20
2026/03/11	158.11	158.98	+0.93	+0.59%	158.04	155.87	156.16
2026/03/10	157.69	158.05	+0.36	+0.23%	157.66	155.79	156.12
2026/03/09	158.29	157.69	-0.23	-0.15%	157.60	155.70	156.11
2026/03/06	157.60	157.92	+0.35	+0.22%	157.53	155.61	156.09
2026/03/05	157.02	157.57	+0.51	+0.32%	157.18	155.49	156.08
2026/03/04	157.61	157.06	-0.70	-0.44%	156.89	155.31	156.08
2026/03/03	157.43	157.76	+0.40	+0.25%	156.76	155.16	156.06
2026/03/02	156.21	157.36	+1.20	+0.77%	156.39	154.94	156.02
2026/02/27	156.09	156.16	+0.04	+0.03%	155.87	154.81	155.98
2026/02/26	156.35	156.12	-0.29	-0.19%	155.64	154.80	155.96
2026/02/25	155.77	156.41	+0.49	+0.31%	155.41	154.89	155.95
2026/02/24	154.65	155.92	+1.20	+0.78%	155.10	154.97	155.92
2026/02/23	154.98	154.72	-0.30	-0.19%	154.57	155.06	155.89
2026/02/20	154.99	155.02	+0.04	+0.03%	154.34	155.20	155.88
2026/02/19	154.80	154.98	+0.13	+0.08%	153.89	155.32	155.85
2026/02/18	153.29	154.85	+1.55	+1.01%	153.45	155.47	155.84
2026/02/17	153.55	153.30	-0.24	-0.16%	153.14	155.62	155.82
2026/02/16	152.71	153.54	+0.76	+0.50%	153.36	155.85	155.83
2026/02/13	152.70	152.78	+0.01	+0.01%	153.83	156.04	155.84
2026/02/12	153.10	152.77	-0.54	-0.35%	154.70	156.24	155.86
2026/02/11	154.43	153.31	-1.11	-0.72%	155.56	156.41	155.86
2026/02/10	155.83	154.42	-1.45	-0.93%	156.28	156.54	155.84
2026/02/09	157.27	155.87	-1.26	-0.80%	156.55	156.64	155.82
2026/02/06	157.02	157.13	+0.07	+0.04%	156.49	156.66	155.78
2026/02/05	156.89	157.06	+0.13	+0.08%	156.02	156.65	155.72
2026/02/04	155.79	156.93	+1.19	+0.76%	155.23	156.63	155.65
2026/02/03	155.58	155.74	+0.14	+0.09%	154.53	156.61	155.59
2026/02/02	154.96	155.60	+0.84	+0.54%	153.82	156.62	155.52
2026/01/30	153.05	154.76	+1.64	+1.07%	153.55	156.66	155.45
2026/01/29	153.45	153.12	-0.30	-0.20%	153.76	156.70	155.40
2026/01/28	152.35	153.42	+1.21	+0.80%	154.83	156.82	155.37
2026/01/27	154.18	152.21	-2.02	-1.31%	155.81	156.93	155.35
2026/01/26	155.06	154.23	-1.60	-1.03%	157.00	157.12	155.35
2026/01/23	158.44	155.83	-2.61	-1.65%	157.78	157.26	155.31

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.63	+0.05	+0.03%
(EUR/JPY) 欧州ユーロ/円	183.86	-0.21	-0.11%
(GBP/JPY) 英ポンド/円	210.56	-0.42	-0.20%
(AUD/JPY) 豪ドル/円	109.95	-0.28	-0.25%
(CHF/JPY) スイスフラン/円	199.31	-0.45	-0.23%
(CAD/JPY) カナダドル/円	114.48	-0.16	-0.14%
(NZD/JPY) ニュージーランドドル/円	90.77	-0.49	-0.54%
(ZAR/JPY) 南アフリカランド/円	9.39	-0.02	-0.21%
(HKD/JPY) 香港ドル/円	20.37	+0.01	+0.05%

最新記事

おすすめ商品