米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	155.92	156.93	+0.99	+0.63%	155.71	155.46	151.65
2025/12/08	155.25	155.94	+0.61	+0.39%	155.51	155.33	151.52
2025/12/05	155.09	155.33	+0.22	+0.14%	155.42	155.26	151.41
2025/12/04	155.26	155.11	-0.14	-0.09%	155.58	155.21	151.30
2025/12/03	155.83	155.25	-0.65	-0.42%	155.82	155.17	151.21
2025/12/02	155.42	155.90	+0.38	+0.24%	156.07	155.07	151.11
2025/12/01	156.19	155.52	-0.62	-0.40%	156.11	154.92	151.00
2025/11/28	156.26	156.14	-0.17	-0.11%	156.39	154.82	150.90
2025/11/27	156.45	156.31	-0.16	-0.10%	156.44	154.68	150.78
2025/11/26	156.07	156.47	+0.37	+0.24%	156.67	154.54	150.66
2025/11/25	156.81	156.10	-0.82	-0.52%	156.81	154.36	150.54
2025/11/24	156.50	156.92	+0.53	+0.34%	156.69	154.19	150.43
2025/11/21	157.47	156.39	-1.09	-0.69%	156.36	153.94	150.32
2025/11/20	157.11	157.48	+0.32	+0.20%	155.98	153.71	150.20
2025/11/19	155.51	157.16	+1.64	+1.05%	155.39	153.43	150.06
2025/11/18	155.22	155.52	+0.27	+0.17%	154.92	153.18	149.93
2025/11/17	154.67	155.25	+0.74	+0.48%	154.65	153.04	149.83
2025/11/14	154.50	154.51	+0.01	+0.01%	154.44	152.92	149.72
2025/11/13	154.76	154.50	-0.33	-0.21%	154.22	152.80	149.62
2025/11/12	154.10	154.83	+0.66	+0.43%	153.94	152.75	149.57
2025/11/11	154.10	154.17	-0.01	-0.01%	153.80	152.66	149.50
2025/11/10	153.72	154.18	+0.75	+0.49%	153.69	152.57	149.43
2025/11/07	153.09	153.43	+0.33	+0.22%	153.70	152.42	149.35
2025/11/06	154.05	153.10	-1.00	-0.65%	153.84	152.18	149.27
2025/11/05	153.68	154.10	+0.44	+0.29%	154.05	151.95	149.19
2025/11/04	154.19	153.66	-0.57	-0.37%	153.77	151.67	149.09
2025/11/03	154.13	154.23	+0.12	+0.08%	153.46	151.44	149.00
2025/10/31	154.09	154.11	-0.02	-0.01%	153.20	151.21	148.91
2025/10/30	152.66	154.13	+1.40	+0.92%	152.94	151.03	148.84
2025/10/29	152.09	152.73	+0.61	+0.40%	152.64	150.86	148.76
2025/10/28	152.88	152.12	-0.79	-0.52%	152.48	150.71	148.70
2025/10/27	153.02	152.91	+0.10	+0.07%	152.44	150.53	148.66
2025/10/24	152.61	152.81	+0.20	+0.13%	152.01	150.32	148.59
2025/10/23	151.91	152.61	+0.66	+0.43%	151.55	150.13	148.51
2025/10/22	151.86	151.95	+0.02	+0.01%	151.12	149.94	148.43
2025/10/21	150.71	151.93	+1.17	+0.78%	150.95	149.75	148.36
2025/10/20	150.83	150.76	+0.25	+0.17%	150.93	149.53	148.28
2025/10/17	150.45	150.51	+0.07	+0.05%	151.24	149.39	148.22
2025/10/16	151.08	150.44	-0.66	-0.44%	151.46	149.28	148.14
2025/10/15	151.79	151.10	-0.72	-0.47%	151.99	149.15	148.07
2025/10/14	152.27	151.82	-0.51	-0.33%	152.30	149.00	147.97
2025/10/13	152.06	152.33	+0.74	+0.49%	152.32	148.83	147.86
2025/10/10	153.09	151.59	-1.51	-0.99%	151.93	148.64	147.75
2025/10/09	152.69	153.10	+0.42	+0.28%	151.11	148.47	147.66
2025/10/08	151.88	152.68	+0.77	+0.51%	149.95	148.29	147.54
2025/10/07	150.29	151.91	+1.52	+1.01%	148.83	148.10	147.44
2025/10/06	149.23	150.39	+2.91	+1.97%	148.04	147.96	147.35
2025/10/03	147.24	147.48	+0.20	+0.14%	147.69	147.83	147.29
2025/10/02	147.07	147.28	+0.17	+0.12%	148.09	147.81	147.27
2025/10/01	147.89	147.11	-0.81	-0.55%	148.60	147.80	147.25
2025/09/30	148.58	147.92	-0.73	-0.49%	148.96	147.82	147.22

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品