米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/02	159.58	159.94	+0.25	+0.16%	159.54	158.42	158.42
2026/06/01	159.41	159.69	+0.44	+0.28%	159.42	158.40	158.33
2026/05/29	159.25	159.25	-0.02	-0.01%	159.26	158.39	158.25
2026/05/28	159.50	159.27	-0.28	-0.18%	159.25	158.40	158.16
2026/05/27	159.32	159.55	+0.22	+0.14%	159.20	158.42	158.08
2026/05/26	158.93	159.33	+0.42	+0.26%	159.07	158.42	157.99
2026/05/25	158.86	158.91	-0.28	-0.18%	159.03	158.42	157.93
2026/05/22	158.95	159.19	+0.18	+0.11%	159.02	158.42	157.89
2026/05/21	158.90	159.01	+0.11	+0.07%	158.93	158.39	157.86
2026/05/20	159.06	158.90	-0.22	-0.14%	158.81	158.40	157.83
2026/05/19	158.74	159.12	+0.26	+0.16%	158.61	158.40	157.81
2026/05/18	158.81	158.86	+0.09	+0.06%	158.32	158.39	157.76
2026/05/15	158.35	158.77	+0.38	+0.24%	157.99	158.42	157.72
2026/05/14	157.86	158.39	+0.48	+0.30%	157.59	158.44	157.66
2026/05/13	157.58	157.91	+0.26	+0.16%	157.30	158.46	157.59
2026/05/12	157.09	157.65	+0.40	+0.25%	157.00	158.49	157.53
2026/05/11	156.93	157.25	+0.52	+0.33%	157.05	158.57	157.46
2026/05/08	156.90	156.73	-0.21	-0.13%	157.05	158.67	157.42
2026/05/07	156.34	156.94	+0.51	+0.33%	157.12	158.79	157.41
2026/05/06	157.88	156.43	-1.48	-0.94%	157.05	158.89	157.43
2026/05/05	157.18	157.91	+0.65	+0.41%	157.86	158.99	157.46
2026/05/04	156.74	157.26	+0.21	+0.13%	158.21	159.02	157.46
2026/05/01	156.61	157.05	+0.44	+0.28%	158.64	159.12	157.47
2026/04/30	160.36	156.61	-3.87	-2.41%	159.11	159.25	157.48
2026/04/29	159.60	160.48	+0.85	+0.53%	159.74	159.37	157.51
2026/04/28	159.41	159.63	+0.22	+0.14%	159.55	159.33	157.49
2026/04/27	159.55	159.41	-0.02	-0.01%	159.50	159.30	157.48
2026/04/24	159.75	159.43	-0.32	-0.20%	159.39	159.26	157.46
2026/04/23	159.42	159.75	+0.23	+0.14%	159.22	159.25	157.44
2026/04/22	159.44	159.52	+0.12	+0.08%	159.11	159.17	157.40
2026/04/21	158.76	159.40	+0.54	+0.34%	159.00	159.19	157.37
2026/04/20	158.93	158.86	+0.27	+0.17%	158.89	159.17	157.33
2026/04/17	159.15	158.59	-0.60	-0.38%	159.01	159.18	157.30
2026/04/16	158.96	159.19	+0.21	+0.13%	159.15	159.22	157.28
2026/04/15	158.85	158.98	+0.16	+0.10%	159.12	159.23	157.24
2026/04/14	159.41	158.82	-0.64	-0.40%	159.04	159.23	157.21
2026/04/13	159.76	159.46	+0.17	+0.11%	159.22	159.20	157.17
2026/04/10	158.99	159.29	+0.25	+0.16%	159.26	159.13	157.13
2026/04/09	158.51	159.04	+0.44	+0.28%	159.33	159.07	157.09
2026/04/08	159.58	158.60	-1.09	-0.68%	159.44	159.01	157.05
2026/04/07	159.61	159.69	-0.01	-0.01%	159.48	158.95	157.01
2026/04/06	159.80	159.70	+0.07	+0.04%	159.29	158.87	156.98
2026/04/03	159.55	159.63	+0.05	+0.03%	159.30	158.78	156.95
2026/04/02	158.67	159.58	+0.77	+0.48%	159.41	158.64	156.90
2026/04/01	158.80	158.81	+0.06	+0.04%	159.45	158.50	156.85
2026/03/31	159.78	158.75	-0.99	-0.62%	159.58	158.41	156.79
2026/03/30	160.46	159.74	-0.43	-0.27%	159.58	158.29	156.74
2026/03/27	159.69	160.17	+0.41	+0.26%	159.32	158.09	156.69
2026/03/26	159.46	159.76	+0.29	+0.18%	159.15	157.89	156.63
2026/03/25	158.69	159.47	+0.72	+0.45%	158.74	157.70	156.58
2026/03/24	158.40	158.75	+0.30	+0.19%	158.82	157.51	156.55

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.94	+0.25	+0.16%
(EUR/JPY) 欧州ユーロ/円	186.02	+0.31	+0.17%
(GBP/JPY) 英ポンド/円	215.37	+0.48	+0.22%
(AUD/JPY) 豪ドル/円	114.82	+0.46	+0.40%
(CHF/JPY) スイスフラン/円	203.17	+0.21	+0.10%
(CAD/JPY) カナダドル/円	115.64	+0.28	+0.24%
(NZD/JPY) ニュージーランドドル/円	94.74	-0.01	-0.01%
(ZAR/JPY) 南アフリカランド/円	9.86	+0.07	+0.72%
(HKD/JPY) 香港ドル/円	20.41	+0.03	+0.15%

最新記事

おすすめ商品