欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/02	185.69	186.02	+0.31	+0.17%	185.70	184.93	184.68
2026/06/01	185.78	185.71	-0.07	-0.04%	185.56	184.96	184.62
2026/05/29	185.55	185.78	+0.29	+0.16%	185.43	185.01	184.57
2026/05/28	185.45	185.49	-0.03	-0.02%	185.22	185.05	184.51
2026/05/27	185.26	185.52	+0.22	+0.12%	185.07	185.10	184.46
2026/05/26	184.91	185.30	+0.25	+0.14%	184.91	185.15	184.41
2026/05/25	184.80	185.05	+0.33	+0.18%	184.78	185.22	184.39
2026/05/22	184.73	184.72	-0.02	-0.01%	184.79	185.31	184.40
2026/05/21	184.69	184.74	+0.01	+0.01%	184.74	185.38	184.41
2026/05/20	184.68	184.73	+0.09	+0.05%	184.75	185.50	184.41
2026/05/19	185.11	184.64	-0.47	-0.25%	184.78	185.61	184.42
2026/05/18	184.62	185.11	+0.63	+0.34%	184.86	185.72	184.42
2026/05/15	184.84	184.48	-0.29	-0.16%	184.88	185.81	184.39
2026/05/14	184.89	184.77	-0.11	-0.06%	184.92	185.91	184.38
2026/05/13	185.00	184.88	-0.18	-0.10%	184.78	185.96	184.36
2026/05/12	185.25	185.06	-0.16	-0.09%	184.55	185.96	184.34
2026/05/11	184.52	185.22	+0.56	+0.30%	184.47	185.97	184.32
2026/05/08	184.00	184.66	+0.57	+0.31%	184.18	185.93	184.29
2026/05/07	183.71	184.09	+0.35	+0.19%	184.07	185.90	184.28
2026/05/06	184.62	183.74	-0.88	-0.48%	184.00	185.90	184.31
2026/05/05	183.84	184.62	+0.84	+0.46%	184.69	185.91	184.33
2026/05/04	183.96	183.78	-0.32	-0.17%	185.15	185.86	184.34
2026/05/01	183.80	184.10	+0.34	+0.19%	185.77	185.83	184.34
2026/04/30	187.24	183.76	-3.45	-1.84%	186.32	185.84	184.33
2026/04/29	186.90	187.21	+0.29	+0.16%	186.89	185.86	184.34
2026/04/28	186.85	186.92	+0.06	+0.03%	186.80	185.75	184.30
2026/04/27	186.77	186.86	+0.03	+0.02%	186.84	185.64	184.28
2026/04/24	186.65	186.83	+0.19	+0.10%	186.92	185.52	184.25
2026/04/23	186.69	186.64	-0.10	-0.05%	186.88	185.41	184.21
2026/04/22	187.22	186.74	-0.41	-0.22%	187.07	185.25	184.16
2026/04/21	187.12	187.15	-0.09	-0.05%	187.23	185.11	184.11
2026/04/20	186.55	187.24	+0.61	+0.33%	187.26	184.96	184.06
2026/04/17	187.48	186.63	-0.95	-0.51%	187.32	184.80	184.00
2026/04/16	187.59	187.58	+0.04	+0.02%	187.36	184.63	183.97
2026/04/15	187.33	187.54	+0.21	+0.11%	187.06	184.46	183.92
2026/04/14	187.39	187.33	-0.19	-0.10%	186.55	184.32	183.87
2026/04/13	186.61	187.52	+0.67	+0.36%	186.12	184.16	183.82
2026/04/10	186.07	186.85	+0.78	+0.42%	185.47	184.00	183.78
2026/04/09	184.96	186.07	+1.09	+0.59%	184.88	183.85	183.74
2026/04/08	185.07	184.98	-0.18	-0.10%	184.48	183.72	183.70
2026/04/07	184.27	185.16	+0.85	+0.46%	184.28	183.63	183.70
2026/04/06	183.92	184.31	+0.45	+0.24%	183.93	183.55	183.69
2026/04/03	184.10	183.86	-0.21	-0.11%	183.66	183.54	183.69
2026/04/02	183.91	184.07	+0.08	+0.04%	183.78	183.56	183.67
2026/04/01	183.47	183.99	+0.58	+0.32%	183.80	183.57	183.66
2026/03/31	183.09	183.41	+0.42	+0.23%	183.87	183.60	183.63
2026/03/30	184.40	182.99	-1.45	-0.79%	184.03	183.60	183.61
2026/03/27	184.27	184.44	+0.26	+0.14%	184.22	183.58	183.61
2026/03/26	184.30	184.18	-0.16	-0.09%	184.15	183.51	183.59
2026/03/25	184.24	184.34	+0.12	+0.07%	183.86	183.44	183.57
2026/03/24	183.89	184.22	+0.31	+0.17%	183.62	183.37	183.54

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.94	+0.25	+0.16%
(EUR/JPY) 欧州ユーロ/円	186.02	+0.31	+0.17%
(GBP/JPY) 英ポンド/円	215.37	+0.48	+0.22%
(AUD/JPY) 豪ドル/円	114.82	+0.46	+0.40%
(CHF/JPY) スイスフラン/円	203.17	+0.21	+0.10%
(CAD/JPY) カナダドル/円	115.64	+0.28	+0.24%
(NZD/JPY) ニュージーランドドル/円	94.74	-0.01	-0.01%
(ZAR/JPY) 南アフリカランド/円	9.86	+0.07	+0.72%
(HKD/JPY) 香港ドル/円	20.41	+0.03	+0.15%

最新記事

おすすめ商品