欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/30	183.14	183.44	+0.22	+0.12%	183.29	183.98	181.37
2026/01/29	183.46	183.22	-0.12	-0.07%	183.44	183.98	181.26
2026/01/28	183.47	183.34	+0.03	+0.02%	184.04	184.00	181.17
2026/01/27	183.19	183.31	+0.15	+0.08%	184.38	184.03	181.07
2026/01/26	183.94	183.16	-1.01	-0.55%	184.81	184.09	180.98
2026/01/23	186.25	184.17	-2.03	-1.09%	185.01	184.15	180.88
2026/01/22	185.06	186.20	+1.15	+0.62%	184.86	184.08	180.79
2026/01/21	185.38	185.05	-0.42	-0.23%	184.46	183.94	180.67
2026/01/20	184.11	185.47	+1.31	+0.71%	184.36	183.81	180.57
2026/01/19	182.94	184.16	+0.76	+0.41%	184.34	183.69	180.44
2026/01/16	184.10	183.40	-0.81	-0.44%	184.41	183.64	180.29
2026/01/15	184.31	184.21	-0.36	-0.20%	184.48	183.61	180.15
2026/01/14	185.29	184.57	-0.78	-0.42%	184.21	183.54	179.99
2026/01/13	184.45	185.35	+0.81	+0.44%	183.91	183.46	179.85
2026/01/12	183.81	184.54	+0.82	+0.45%	183.45	183.30	179.70
2026/01/09	182.85	183.72	+0.84	+0.46%	183.20	183.15	179.57
2026/01/08	182.95	182.88	-0.16	-0.09%	183.22	183.03	179.45
2026/01/07	183.12	183.04	-0.03	-0.02%	183.47	182.96	179.35
2026/01/06	183.38	183.07	-0.23	-0.13%	183.62	182.89	179.23
2026/01/05	183.86	183.30	-0.53	-0.29%	183.76	182.78	179.12
2026/01/02	184.33	183.83	-0.28	-0.15%	183.96	182.70	178.99
2025/12/31	183.66	184.11	+0.31	+0.17%	183.91	182.60	178.86
2025/12/30	183.59	183.80	+0.03	+0.02%	183.81	182.49	178.72
2025/12/29	184.54	183.77	-0.52	-0.28%	183.90	182.36	178.59
2025/12/26	183.75	184.29	+0.72	+0.39%	184.09	182.24	178.45
2025/12/25	183.80	183.57	-0.07	-0.04%	184.16	182.07	178.30
2025/12/24	184.15	183.64	-0.61	-0.33%	183.93	181.99	178.16
2025/12/23	184.61	184.25	-0.46	-0.25%	183.76	181.90	178.01
2025/12/22	184.82	184.71	+0.09	+0.05%	183.28	181.73	177.86
2025/12/19	182.35	184.62	+2.21	+1.21%	182.81	181.54	177.71
2025/12/18	182.69	182.41	-0.41	-0.22%	182.48	181.34	177.55
2025/12/17	181.85	182.82	+1.00	+0.55%	182.53	181.23	177.42
2025/12/16	182.39	181.82	-0.58	-0.32%	182.45	181.10	177.29
2025/12/15	183.00	182.40	-0.57	-0.31%	182.58	180.97	177.17
2025/12/12	182.57	182.97	+0.33	+0.18%	182.39	180.80	177.03
2025/12/11	182.50	182.64	+0.20	+0.11%	181.95	180.58	176.89
2025/12/10	182.44	182.44	0.00	0.00%	181.56	180.34	176.74
2025/12/09	181.38	182.44	+1.00	+0.55%	181.31	180.13	176.59
2025/12/08	180.75	181.44	+0.64	+0.35%	181.05	179.89	176.45
2025/12/05	180.52	180.80	+0.11	+0.06%	180.86	179.74	176.32
2025/12/04	181.22	180.69	-0.47	-0.26%	180.93	179.61	176.21
2025/12/03	181.17	181.16	+0.01	+0.01%	181.05	179.52	176.09
2025/12/02	180.49	181.15	+0.63	+0.35%	181.10	179.36	175.97
2025/12/01	181.04	180.52	-0.63	-0.35%	180.99	179.20	175.85
2025/11/28	181.26	181.15	-0.12	-0.07%	181.05	179.11	175.74
2025/11/27	181.32	181.27	-0.15	-0.08%	180.83	178.97	175.62
2025/11/26	180.54	181.42	+0.81	+0.45%	180.88	178.81	175.50
2025/11/25	180.82	180.61	-0.18	-0.10%	180.87	178.61	175.38
2025/11/24	180.16	180.79	+0.71	+0.39%	180.77	178.44	175.27
2025/11/21	181.51	180.08	-1.44	-0.79%	180.60	178.23	175.16
2025/11/20	181.32	181.52	+0.16	+0.09%	180.49	178.05	175.05

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	154.76	+1.64	+1.07%
(EUR/JPY) 欧州ユーロ/円	183.44	+0.22	+0.12%
(GBP/JPY) 英ポンド/円	211.74	+0.32	+0.15%
(AUD/JPY) 豪ドル/円	107.75	-0.20	-0.19%
(CHF/JPY) スイスフラン/円	200.26	-0.05	-0.03%
(CAD/JPY) カナダドル/円	113.69	+0.24	+0.21%
(NZD/JPY) ニュージーランドドル/円	93.21	+0.11	+0.12%
(ZAR/JPY) 南アフリカランド/円	9.58	-0.15	-1.54%
(HKD/JPY) 香港ドル/円	19.77	+0.15	+0.76%

最新記事

おすすめ商品