欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	181.38	182.44	+1.00	+0.55%	181.31	180.13	176.59
2025/12/08	180.75	181.44	+0.64	+0.35%	181.05	179.89	176.45
2025/12/05	180.52	180.80	+0.11	+0.06%	180.86	179.74	176.32
2025/12/04	181.22	180.69	-0.47	-0.26%	180.93	179.61	176.21
2025/12/03	181.17	181.16	+0.01	+0.01%	181.05	179.52	176.09
2025/12/02	180.49	181.15	+0.63	+0.35%	181.10	179.36	175.97
2025/12/01	181.04	180.52	-0.63	-0.35%	180.99	179.20	175.85
2025/11/28	181.26	181.15	-0.12	-0.07%	181.05	179.11	175.74
2025/11/27	181.32	181.27	-0.15	-0.08%	180.83	178.97	175.62
2025/11/26	180.54	181.42	+0.81	+0.45%	180.88	178.81	175.50
2025/11/25	180.82	180.61	-0.18	-0.10%	180.87	178.61	175.38
2025/11/24	180.16	180.79	+0.71	+0.39%	180.77	178.44	175.27
2025/11/21	181.51	180.08	-1.44	-0.79%	180.60	178.23	175.16
2025/11/20	181.32	181.52	+0.16	+0.09%	180.49	178.05	175.05
2025/11/19	180.09	181.36	+1.25	+0.69%	180.15	177.82	174.92
2025/11/18	179.96	180.11	+0.19	+0.11%	179.75	177.61	174.79
2025/11/17	179.80	179.92	+0.38	+0.21%	179.44	177.45	174.66
2025/11/14	179.80	179.54	-0.27	-0.15%	179.10	177.30	174.54
2025/11/13	179.29	179.81	+0.42	+0.23%	178.67	177.16	174.42
2025/11/12	178.52	179.39	+0.83	+0.46%	178.07	177.05	174.31
2025/11/11	178.14	178.56	+0.38	+0.21%	177.62	176.98	174.19
2025/11/10	177.61	178.18	+0.75	+0.42%	177.19	176.92	174.10
2025/11/07	176.70	177.43	+0.65	+0.37%	177.08	176.84	174.02
2025/11/06	177.12	176.78	-0.37	-0.21%	177.12	176.66	173.97
2025/11/05	176.49	177.15	+0.76	+0.43%	177.44	176.49	173.91
2025/11/04	177.64	176.39	-1.26	-0.71%	177.44	176.31	173.85
2025/11/03	177.54	177.65	+0.01	+0.01%	177.62	176.20	173.79
2025/10/31	178.26	177.64	-0.72	-0.40%	177.71	176.07	173.72
2025/10/30	177.16	178.36	+1.20	+0.68%	177.73	175.96	173.66
2025/10/29	177.27	177.16	-0.14	-0.08%	177.51	175.81	173.58
2025/10/28	177.98	177.30	-0.77	-0.43%	177.37	175.72	173.51
2025/10/27	177.91	178.07	+0.29	+0.16%	177.16	175.61	173.45
2025/10/24	177.29	177.78	+0.52	+0.29%	176.65	175.46	173.37
2025/10/23	176.36	177.26	+0.82	+0.46%	176.22	175.30	173.30
2025/10/22	176.24	176.44	+0.19	+0.11%	175.93	175.18	173.22
2025/10/21	175.49	176.25	+0.71	+0.40%	175.85	175.07	173.15
2025/10/20	175.76	175.54	-0.07	-0.04%	175.84	174.97	173.10
2025/10/17	175.79	175.61	-0.22	-0.13%	175.98	174.89	173.04
2025/10/16	175.99	175.83	-0.19	-0.11%	176.07	174.79	172.97
2025/10/15	176.32	176.02	-0.19	-0.11%	176.30	174.67	172.89
2025/10/14	176.24	176.21	-0.04	-0.02%	176.61	174.53	172.81
2025/10/13	176.39	176.25	+0.19	+0.11%	176.79	174.39	172.71
2025/10/10	177.06	176.06	-0.91	-0.51%	176.76	174.27	172.63
2025/10/09	177.48	176.97	-0.60	-0.34%	176.16	174.14	172.54
2025/10/08	177.08	177.57	+0.47	+0.27%	175.28	173.98	172.43
2025/10/07	175.93	177.10	+1.02	+0.58%	174.28	173.79	172.32
2025/10/06	174.88	176.08	+2.98	+1.72%	173.58	173.61	172.20
2025/10/03	172.45	173.10	+0.55	+0.32%	173.23	173.47	172.11
2025/10/02	172.57	172.55	-0.02	-0.01%	173.60	173.42	172.05
2025/10/01	173.49	172.57	-1.04	-0.60%	174.04	173.38	171.98
2025/09/30	174.27	173.61	-0.69	-0.40%	174.48	173.34	171.90

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品