欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/04/03	184.10	183.86	-0.21	-0.11%	183.66	183.54	183.69
2026/04/02	183.91	184.07	+0.08	+0.04%	183.78	183.56	183.67
2026/04/01	183.47	183.99	+0.58	+0.32%	183.80	183.57	183.66
2026/03/31	183.09	183.41	+0.42	+0.23%	183.87	183.60	183.63
2026/03/30	184.40	182.99	-1.45	-0.79%	184.03	183.60	183.61
2026/03/27	184.27	184.44	+0.26	+0.14%	184.22	183.58	183.61
2026/03/26	184.30	184.18	-0.16	-0.09%	184.15	183.51	183.59
2026/03/25	184.24	184.34	+0.12	+0.07%	183.86	183.44	183.57
2026/03/24	183.89	184.22	+0.31	+0.17%	183.62	183.37	183.54
2026/03/23	184.17	183.91	-0.18	-0.10%	183.47	183.27	183.50
2026/03/20	182.83	184.09	+1.33	+0.73%	183.31	183.19	183.46
2026/03/19	183.22	182.76	-0.38	-0.21%	182.97	183.08	183.42
2026/03/18	183.43	183.14	-0.33	-0.18%	183.12	183.02	183.40
2026/03/17	182.97	183.47	+0.38	+0.21%	183.26	182.97	183.37
2026/03/16	182.43	183.09	+0.68	+0.37%	183.26	182.98	183.33
2026/03/13	183.47	182.41	-1.06	-0.58%	183.31	183.09	183.31
2026/03/12	183.85	183.47	-0.39	-0.21%	183.48	183.22	183.29
2026/03/11	183.59	183.86	+0.38	+0.21%	183.36	183.28	183.26
2026/03/10	183.42	183.48	+0.13	+0.07%	183.14	183.34	183.22
2026/03/09	182.55	183.35	+0.10	+0.05%	183.07	183.37	183.18
2026/03/06	182.80	183.25	+0.40	+0.22%	183.19	183.37	183.14
2026/03/05	182.73	182.85	+0.10	+0.05%	183.44	183.38	183.12
2026/03/04	183.00	182.75	-0.38	-0.21%	183.70	183.39	183.10
2026/03/03	183.98	183.13	-0.82	-0.45%	184.09	183.42	183.06
2026/03/02	183.80	183.95	-0.57	-0.31%	184.18	183.42	183.02
2026/02/27	184.20	184.52	+0.35	+0.19%	183.87	183.39	182.96
2026/02/26	184.58	184.17	-0.52	-0.28%	183.51	183.38	182.90
2026/02/25	183.48	184.69	+1.10	+0.60%	183.18	183.46	182.83
2026/02/24	182.35	183.59	+1.19	+0.65%	182.72	183.47	182.75
2026/02/23	182.65	182.40	-0.28	-0.15%	182.34	183.55	182.68
2026/02/20	182.42	182.68	+0.15	+0.08%	182.25	183.62	182.61
2026/02/19	182.41	182.53	+0.11	+0.06%	181.98	183.65	182.53
2026/02/18	181.63	182.42	+0.75	+0.41%	181.75	183.72	182.46
2026/02/17	181.97	181.67	-0.29	-0.16%	181.66	183.80	182.38
2026/02/16	181.35	181.96	+0.64	+0.35%	182.06	183.95	182.33
2026/02/13	181.25	181.32	-0.06	-0.03%	182.82	184.05	182.27
2026/02/12	181.96	181.38	-0.57	-0.31%	183.71	184.15	182.23
2026/02/11	183.58	181.95	-1.73	-0.94%	184.42	184.21	182.18
2026/02/10	185.86	183.68	-2.08	-1.12%	185.08	184.25	182.11
2026/02/09	185.82	185.76	-0.01	-0.01%	185.18	184.23	182.04
2026/02/06	184.96	185.77	+0.82	+0.44%	184.72	184.13	181.93
2026/02/05	185.16	184.95	-0.29	-0.16%	184.26	184.05	181.82
2026/02/04	184.15	185.24	+1.06	+0.58%	183.91	184.02	181.71
2026/02/03	183.44	184.18	+0.70	+0.38%	183.53	183.96	181.59
2026/02/02	183.51	183.48	+0.04	+0.02%	183.36	183.94	181.47
2026/01/30	183.14	183.44	+0.22	+0.12%	183.29	183.98	181.37
2026/01/29	183.46	183.22	-0.12	-0.07%	183.44	183.98	181.26
2026/01/28	183.47	183.34	+0.03	+0.02%	184.04	184.00	181.17
2026/01/27	183.19	183.31	+0.15	+0.08%	184.38	184.03	181.07
2026/01/26	183.94	183.16	-1.01	-0.55%	184.81	184.09	180.98
2026/01/23	186.25	184.17	-2.03	-1.09%	185.01	184.15	180.88

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.63	+0.05	+0.03%
(EUR/JPY) 欧州ユーロ/円	183.86	-0.21	-0.11%
(GBP/JPY) 英ポンド/円	210.56	-0.42	-0.20%
(AUD/JPY) 豪ドル/円	109.95	-0.28	-0.25%
(CHF/JPY) スイスフラン/円	199.31	-0.45	-0.23%
(CAD/JPY) カナダドル/円	114.48	-0.16	-0.14%
(NZD/JPY) ニュージーランドドル/円	90.77	-0.49	-0.54%
(ZAR/JPY) 南アフリカランド/円	9.39	-0.02	-0.21%
(HKD/JPY) 香港ドル/円	20.37	+0.01	+0.05%

最新記事

おすすめ商品