ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/02	94.75	94.74	-0.01	-0.01%	94.70	93.48	93.11
2026/06/01	95.36	94.75	-0.65	-0.68%	94.36	93.45	93.08
2026/05/29	94.49	95.40	+0.92	+0.97%	94.07	93.43	93.05
2026/05/28	94.10	94.48	+0.33	+0.35%	93.62	93.37	93.01
2026/05/27	93.00	94.15	+1.12	+1.20%	93.40	93.33	92.98
2026/05/26	93.26	93.03	-0.28	-0.30%	93.23	93.33	92.96
2026/05/25	93.33	93.31	+0.17	+0.18%	93.18	93.37	92.96
2026/05/22	93.41	93.14	-0.24	-0.26%	93.19	93.38	92.98
2026/05/21	93.22	93.38	+0.11	+0.12%	93.11	93.39	93.00
2026/05/20	92.79	93.27	+0.46	+0.50%	93.15	93.40	93.00
2026/05/19	93.33	92.81	-0.54	-0.58%	93.23	93.43	93.01
2026/05/18	92.76	93.35	+0.63	+0.68%	93.44	93.47	93.03
2026/05/15	93.62	92.72	-0.87	-0.93%	93.51	93.48	93.03
2026/05/14	93.73	93.59	-0.11	-0.12%	93.66	93.50	93.03
2026/05/13	93.79	93.70	-0.12	-0.13%	93.59	93.48	93.03
2026/05/12	93.74	93.82	+0.10	+0.11%	93.48	93.43	93.02
2026/05/11	93.33	93.72	+0.23	+0.25%	93.30	93.33	93.00
2026/05/08	93.13	93.49	+0.25	+0.27%	93.01	93.23	92.97
2026/05/07	93.12	93.24	+0.13	+0.14%	92.84	93.12	92.96
2026/05/06	93.16	93.11	+0.19	+0.20%	92.70	93.04	92.97
2026/05/05	92.29	92.92	+0.62	+0.67%	92.78	92.97	92.96
2026/05/04	92.66	92.30	-0.35	-0.38%	92.99	92.91	92.95
2026/05/01	92.44	92.65	+0.14	+0.15%	93.37	92.87	92.95
2026/04/30	93.50	92.51	-1.01	-1.08%	93.60	92.84	92.92
2026/04/29	93.93	93.52	-0.43	-0.46%	93.80	92.83	92.90
2026/04/28	94.19	93.95	-0.28	-0.30%	93.94	92.79	92.87
2026/04/27	93.68	94.23	+0.46	+0.49%	93.94	92.73	92.84
2026/04/24	93.53	93.77	+0.25	+0.27%	93.81	92.68	92.80
2026/04/23	94.17	93.52	-0.70	-0.74%	93.73	92.64	92.76
2026/04/22	93.97	94.22	+0.26	+0.28%	93.78	92.60	92.71
2026/04/21	93.51	93.96	+0.37	+0.40%	93.74	92.54	92.66
2026/04/20	93.13	93.59	+0.21	+0.22%	93.70	92.51	92.62
2026/04/17	93.70	93.38	-0.37	-0.39%	93.69	92.49	92.58
2026/04/16	93.91	93.75	-0.27	-0.29%	93.64	92.45	92.54
2026/04/15	93.71	94.02	+0.27	+0.29%	93.53	92.44	92.49
2026/04/14	93.53	93.75	+0.18	+0.19%	93.20	92.44	92.45
2026/04/13	92.69	93.57	+0.47	+0.50%	92.75	92.43	92.40
2026/04/10	93.26	93.10	-0.11	-0.12%	92.27	92.43	92.37
2026/04/09	92.33	93.21	+0.85	+0.92%	91.81	92.43	92.35
2026/04/08	91.55	92.36	+0.86	+0.94%	91.42	92.42	92.32
2026/04/07	91.21	91.50	+0.30	+0.33%	91.22	92.46	92.30
2026/04/06	90.84	91.20	+0.43	+0.47%	91.16	92.51	92.29
2026/04/03	91.17	90.77	-0.49	-0.54%	91.19	92.61	92.29
2026/04/02	91.29	91.26	-0.10	-0.11%	91.44	92.72	92.28
2026/04/01	91.16	91.36	+0.14	+0.15%	91.61	92.80	92.26
2026/03/31	91.40	91.22	-0.10	-0.11%	91.86	92.90	92.24
2026/03/30	92.01	91.32	-0.72	-0.78%	92.13	92.97	92.22
2026/03/27	92.00	92.04	-0.06	-0.07%	92.42	93.01	92.20
2026/03/26	92.53	92.10	-0.50	-0.54%	92.57	93.03	92.18
2026/03/25	92.62	92.60	+0.03	+0.03%	92.67	93.05	92.16
2026/03/24	92.81	92.57	-0.23	-0.25%	92.68	93.05	92.14

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.94	+0.25	+0.16%
(EUR/JPY) 欧州ユーロ/円	186.02	+0.31	+0.17%
(GBP/JPY) 英ポンド/円	215.37	+0.48	+0.22%
(AUD/JPY) 豪ドル/円	114.82	+0.46	+0.40%
(CHF/JPY) スイスフラン/円	203.17	+0.21	+0.10%
(CAD/JPY) カナダドル/円	115.64	+0.28	+0.24%
(NZD/JPY) ニュージーランドドル/円	94.74	-0.01	-0.01%
(ZAR/JPY) 南アフリカランド/円	9.86	+0.07	+0.72%
(HKD/JPY) 香港ドル/円	20.41	+0.03	+0.15%

最新記事

おすすめ商品