ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	90.03	90.70	+0.64	+0.71%	89.89	88.34	87.52
2025/12/08	89.60	90.06	+0.39	+0.43%	89.63	88.18	87.46
2025/12/05	89.34	89.67	+0.27	+0.30%	89.43	88.10	87.41
2025/12/04	89.56	89.40	-0.21	-0.23%	89.41	88.04	87.37
2025/12/03	89.45	89.61	+0.21	+0.23%	89.44	88.00	87.32
2025/12/02	89.04	89.40	+0.31	+0.35%	89.35	87.94	87.27
2025/12/01	89.50	89.09	-0.48	-0.54%	89.02	87.88	87.24
2025/11/28	89.47	89.57	+0.05	+0.06%	88.81	87.85	87.22
2025/11/27	89.11	89.52	+0.35	+0.39%	88.45	87.78	87.19
2025/11/26	87.75	89.17	+1.44	+1.64%	88.14	87.71	87.16
2025/11/25	88.00	87.73	-0.31	-0.35%	87.93	87.63	87.15
2025/11/24	87.85	88.04	+0.25	+0.28%	87.98	87.61	87.15
2025/11/21	87.90	87.79	-0.16	-0.18%	87.94	87.55	87.15
2025/11/20	88.00	87.95	-0.17	-0.19%	87.93	87.49	87.15
2025/11/19	88.03	88.12	+0.10	+0.11%	87.82	87.42	87.15
2025/11/18	87.85	88.02	+0.20	+0.23%	87.74	87.36	87.14
2025/11/17	87.70	87.82	+0.08	+0.09%	87.57	87.30	87.13
2025/11/14	87.32	87.74	+0.35	+0.40%	87.41	87.28	87.12
2025/11/13	87.65	87.39	-0.35	-0.40%	87.14	87.24	87.11
2025/11/12	87.12	87.74	+0.56	+0.64%	86.91	87.26	87.13
2025/11/11	86.96	87.18	+0.18	+0.21%	86.81	87.29	87.13
2025/11/10	86.46	87.00	+0.62	+0.72%	86.70	87.32	87.15
2025/11/07	86.29	86.38	+0.11	+0.13%	86.90	87.36	87.17
2025/11/06	87.22	86.27	-0.97	-1.11%	87.26	87.35	87.20
2025/11/05	86.69	87.24	+0.64	+0.74%	87.70	87.32	87.24
2025/11/04	88.03	86.60	-1.43	-1.62%	87.87	87.25	87.25
2025/11/03	88.03	88.03	-0.14	-0.16%	88.13	87.22	87.27
2025/10/31	88.42	88.17	-0.31	-0.35%	88.17	87.13	87.27
2025/10/30	88.00	88.48	+0.43	+0.49%	88.11	87.06	87.28
2025/10/29	87.96	88.05	+0.15	+0.17%	87.97	86.98	87.28
2025/10/28	88.21	87.90	-0.36	-0.41%	87.80	86.92	87.27
2025/10/27	88.19	88.26	+0.42	+0.48%	87.66	86.86	87.28
2025/10/24	87.76	87.84	+0.04	+0.05%	87.33	86.80	87.28
2025/10/23	87.17	87.80	+0.58	+0.67%	87.03	86.75	87.29
2025/10/22	87.20	87.22	+0.03	+0.03%	86.68	86.72	87.30
2025/10/21	86.65	87.19	+0.61	+0.70%	86.55	86.74	87.30
2025/10/20	86.38	86.58	+0.24	+0.28%	86.46	86.76	87.31
2025/10/17	86.18	86.34	+0.25	+0.29%	86.59	86.82	87.33
2025/10/16	86.44	86.09	-0.46	-0.53%	86.68	86.88	87.34
2025/10/15	86.75	86.55	-0.21	-0.24%	87.05	86.95	87.37
2025/10/14	87.17	86.76	-0.47	-0.54%	87.40	87.00	87.38
2025/10/13	87.21	87.23	+0.48	+0.55%	87.67	87.02	87.39
2025/10/10	87.94	86.75	-1.20	-1.36%	87.80	87.04	87.40
2025/10/09	88.31	87.95	-0.38	-0.43%	87.66	87.04	87.41
2025/10/08	88.05	88.33	+0.23	+0.26%	87.20	87.00	87.40
2025/10/07	87.72	88.10	+0.21	+0.24%	86.64	86.95	87.40
2025/10/06	86.85	87.89	+1.87	+2.17%	86.16	86.90	87.38
2025/10/03	85.60	86.02	+0.37	+0.43%	85.76	86.86	87.37
2025/10/02	85.51	85.65	+0.11	+0.13%	85.83	86.89	87.39
2025/10/01	85.74	85.54	-0.17	-0.20%	85.98	86.92	87.41
2025/09/30	85.85	85.71	-0.19	-0.22%	86.18	86.96	87.43

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品