ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/30	93.00	93.21	+0.11	+0.12%	92.70	91.52	89.61
2026/01/29	92.99	93.10	+0.11	+0.12%	92.59	91.43	89.51
2026/01/28	91.99	92.99	+0.90	+0.98%	92.74	91.34	89.43
2026/01/27	92.13	92.09	-0.04	-0.04%	92.64	91.27	89.34
2026/01/26	92.34	92.13	-0.53	-0.57%	92.68	91.23	89.28
2026/01/23	93.76	92.66	-1.15	-1.23%	92.59	91.18	89.21
2026/01/22	92.47	93.81	+1.28	+1.38%	92.25	91.06	89.14
2026/01/21	92.20	92.53	+0.27	+0.29%	91.71	90.91	89.07
2026/01/20	91.66	92.26	+0.56	+0.61%	91.43	90.79	89.01
2026/01/19	90.76	91.70	+0.76	+0.84%	91.24	90.69	88.95
2026/01/16	91.10	90.94	-0.16	-0.18%	91.17	90.64	88.88
2026/01/15	90.98	91.10	-0.04	-0.04%	91.08	90.62	88.81
2026/01/14	91.36	91.14	-0.19	-0.21%	90.90	90.60	88.73
2026/01/13	91.22	91.33	0.00	0.00%	90.78	90.59	88.66
2026/01/12	90.55	91.33	+0.83	+0.92%	90.64	90.54	88.59
2026/01/09	90.22	90.50	+0.28	+0.31%	90.48	90.47	88.52
2026/01/08	90.48	90.22	-0.30	-0.33%	90.48	90.42	88.47
2026/01/07	90.58	90.52	-0.12	-0.13%	90.47	90.40	88.42
2026/01/06	90.57	90.64	+0.12	+0.13%	90.49	90.36	88.36
2026/01/05	90.47	90.52	+0.04	+0.04%	90.48	90.29	88.31
2026/01/02	90.12	90.48	+0.31	+0.34%	90.63	90.26	88.26
2025/12/31	90.55	90.17	-0.45	-0.50%	90.75	90.22	88.21
2025/12/30	90.60	90.62	+0.01	+0.01%	90.91	90.18	88.18
2025/12/29	91.36	90.61	-0.67	-0.73%	91.04	90.06	88.14
2025/12/26	91.19	91.28	+0.19	+0.21%	91.12	89.96	88.11
2025/12/25	91.31	91.09	+0.14	+0.15%	91.01	89.82	88.06
2025/12/24	91.17	90.95	-0.30	-0.33%	90.77	89.69	88.02
2025/12/23	90.99	91.25	+0.23	+0.25%	90.58	89.58	87.98
2025/12/22	90.78	91.02	+0.26	+0.29%	90.23	89.45	87.93
2025/12/19	89.90	90.76	+0.91	+1.01%	89.98	89.32	87.88
2025/12/18	89.88	89.85	-0.15	-0.17%	89.92	89.20	87.83
2025/12/17	89.46	90.00	+0.49	+0.55%	90.02	89.10	87.79
2025/12/16	89.75	89.51	-0.27	-0.30%	90.16	89.01	87.75
2025/12/15	90.47	89.78	-0.68	-0.75%	90.40	88.92	87.72
2025/12/12	90.31	90.46	+0.12	+0.13%	90.46	88.81	87.68
2025/12/11	90.70	90.34	-0.38	-0.42%	90.30	88.65	87.63
2025/12/10	90.68	90.72	+0.02	+0.02%	90.11	88.48	87.58
2025/12/09	90.03	90.70	+0.64	+0.71%	89.89	88.34	87.52
2025/12/08	89.60	90.06	+0.39	+0.43%	89.63	88.18	87.46
2025/12/05	89.34	89.67	+0.27	+0.30%	89.43	88.10	87.41
2025/12/04	89.56	89.40	-0.21	-0.23%	89.41	88.04	87.37
2025/12/03	89.45	89.61	+0.21	+0.23%	89.44	88.00	87.32
2025/12/02	89.04	89.40	+0.31	+0.35%	89.35	87.94	87.27
2025/12/01	89.50	89.09	-0.48	-0.54%	89.02	87.88	87.24
2025/11/28	89.47	89.57	+0.05	+0.06%	88.81	87.85	87.22
2025/11/27	89.11	89.52	+0.35	+0.39%	88.45	87.78	87.19
2025/11/26	87.75	89.17	+1.44	+1.64%	88.14	87.71	87.16
2025/11/25	88.00	87.73	-0.31	-0.35%	87.93	87.63	87.15
2025/11/24	87.85	88.04	+0.25	+0.28%	87.98	87.61	87.15
2025/11/21	87.90	87.79	-0.16	-0.18%	87.94	87.55	87.15
2025/11/20	88.00	87.95	-0.17	-0.19%	87.93	87.49	87.15

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	154.76	+1.64	+1.07%
(EUR/JPY) 欧州ユーロ/円	183.44	+0.22	+0.12%
(GBP/JPY) 英ポンド/円	211.74	+0.32	+0.15%
(AUD/JPY) 豪ドル/円	107.75	-0.20	-0.19%
(CHF/JPY) スイスフラン/円	200.26	-0.05	-0.03%
(CAD/JPY) カナダドル/円	113.69	+0.24	+0.21%
(NZD/JPY) ニュージーランドドル/円	93.21	+0.11	+0.12%
(ZAR/JPY) 南アフリカランド/円	9.58	-0.15	-1.54%
(HKD/JPY) 香港ドル/円	19.77	+0.15	+0.76%

最新記事

おすすめ商品