スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	193.26	194.74	+1.49	+0.77%	193.64	193.50	189.60
2025/12/08	192.95	193.25	+0.19	+0.10%	193.50	193.30	189.45
2025/12/05	192.97	193.06	-0.01	-0.01%	193.49	193.20	189.32
2025/12/04	194.14	193.07	-1.02	-0.53%	193.75	193.14	189.19
2025/12/03	194.08	194.09	+0.04	+0.02%	193.97	193.11	189.06
2025/12/02	193.26	194.05	+0.87	+0.45%	194.05	192.98	188.91
2025/12/01	193.92	193.18	-1.17	-0.60%	193.89	192.89	188.76
2025/11/28	194.12	194.35	+0.18	+0.09%	194.07	192.85	188.63
2025/11/27	194.50	194.17	-0.33	-0.17%	193.92	192.76	188.47
2025/11/26	193.22	194.50	+1.23	+0.64%	194.17	192.67	188.32
2025/11/25	194.13	193.27	-0.78	-0.40%	194.29	192.52	188.17
2025/11/24	193.54	194.05	+0.46	+0.24%	194.54	192.42	188.04
2025/11/21	195.44	193.59	-1.87	-0.96%	194.72	192.27	187.88
2025/11/20	195.07	195.46	+0.36	+0.18%	194.93	192.12	187.74
2025/11/19	194.54	195.10	+0.62	+0.32%	194.81	191.89	187.56
2025/11/18	195.00	194.48	-0.48	-0.25%	194.58	191.67	187.40
2025/11/17	194.95	194.96	+0.33	+0.17%	194.21	191.47	187.25
2025/11/14	194.85	194.63	-0.23	-0.12%	193.51	191.24	187.07
2025/11/13	193.93	194.86	+0.88	+0.45%	192.70	191.03	186.92
2025/11/12	192.44	193.98	+1.34	+0.70%	191.69	190.83	186.80
2025/11/11	191.34	192.64	+1.19	+0.62%	190.94	190.69	186.66
2025/11/10	190.57	191.45	+0.87	+0.46%	190.34	190.60	186.54
2025/11/07	189.76	190.58	+0.78	+0.41%	190.22	190.50	186.45
2025/11/06	190.30	189.80	-0.45	-0.24%	190.41	190.30	186.39
2025/11/05	189.63	190.25	+0.63	+0.33%	190.91	190.09	186.32
2025/11/04	190.85	189.62	-1.21	-0.63%	191.03	189.86	186.25
2025/11/03	191.33	190.83	-0.73	-0.38%	191.44	189.70	186.19
2025/10/31	192.27	191.56	-0.75	-0.39%	191.72	189.53	186.11
2025/10/30	191.02	192.31	+1.47	+0.77%	191.84	189.36	186.03
2025/10/29	191.77	190.84	-0.84	-0.44%	191.76	189.16	185.93
2025/10/28	192.15	191.68	-0.52	-0.27%	191.77	189.02	185.85
2025/10/27	192.15	192.20	+0.02	+0.01%	191.59	188.81	185.76
2025/10/24	191.73	192.18	+0.30	+0.16%	191.19	188.58	185.67
2025/10/23	190.80	191.88	+0.96	+0.50%	190.71	188.34	185.58
2025/10/22	190.75	190.92	+0.15	+0.08%	190.26	188.13	185.47
2025/10/21	190.23	190.77	+0.57	+0.30%	190.01	187.94	185.38
2025/10/20	189.99	190.20	+0.42	+0.22%	189.74	187.77	185.29
2025/10/17	189.74	189.78	+0.13	+0.07%	189.59	187.58	185.19
2025/10/16	190.19	189.65	0.00	0.00%	189.50	187.41	185.08
2025/10/15	189.49	189.65	+0.22	+0.12%	189.53	187.22	184.99
2025/10/14	189.34	189.43	+0.01	+0.01%	189.69	187.02	184.88
2025/10/13	189.48	189.42	+0.09	+0.05%	189.86	186.83	184.77
2025/10/10	189.93	189.33	-0.50	-0.26%	189.81	186.69	184.66
2025/10/09	190.40	189.83	-0.61	-0.32%	189.03	186.51	184.55
2025/10/08	190.31	190.44	+0.15	+0.08%	187.97	186.29	184.43
2025/10/07	188.90	190.29	+1.13	+0.60%	186.78	186.04	184.29
2025/10/06	187.07	189.16	+3.75	+2.02%	185.88	185.80	184.16
2025/10/03	184.65	185.41	+0.85	+0.46%	185.33	185.59	184.03
2025/10/02	184.51	184.56	+0.08	+0.04%	185.73	185.52	183.94
2025/10/01	185.68	184.48	-1.32	-0.71%	186.29	185.47	183.86
2025/09/30	186.27	185.80	-0.61	-0.33%	186.83	185.44	183.76

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品