豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	103.25	104.20	+0.90	+0.87%	103.13	101.54	99.36
2025/12/08	103.07	103.30	+0.17	+0.16%	102.75	101.36	99.24
2025/12/05	102.52	103.13	+0.59	+0.58%	102.44	101.26	99.14
2025/12/04	102.39	102.54	+0.08	+0.08%	102.27	101.17	99.04
2025/12/03	102.36	102.46	+0.15	+0.15%	102.19	101.11	98.94
2025/12/02	101.68	102.31	+0.56	+0.55%	102.09	101.03	98.84
2025/12/01	102.20	101.75	-0.56	-0.55%	101.82	100.94	98.75
2025/11/28	102.10	102.31	+0.19	+0.19%	101.76	100.88	98.67
2025/11/27	101.95	102.12	+0.15	+0.15%	101.49	100.77	98.58
2025/11/26	100.96	101.97	+1.00	+0.99%	101.35	100.66	98.50
2025/11/25	101.40	100.97	-0.47	-0.46%	101.32	100.53	98.43
2025/11/24	101.15	101.44	+0.49	+0.49%	101.37	100.43	98.37
2025/11/21	101.51	100.95	-0.46	-0.45%	101.24	100.30	98.30
2025/11/20	101.77	101.41	-0.42	-0.41%	101.25	100.17	98.24
2025/11/19	101.19	101.83	+0.62	+0.61%	101.15	100.02	98.17
2025/11/18	100.78	101.21	+0.41	+0.41%	101.03	99.88	98.09
2025/11/17	100.95	100.80	-0.20	-0.20%	100.92	99.77	98.01
2025/11/14	100.92	101.00	+0.11	+0.11%	100.91	99.71	97.94
2025/11/13	101.22	100.89	-0.35	-0.35%	100.64	99.60	97.86
2025/11/12	100.58	101.24	+0.59	+0.59%	100.31	99.58	97.81
2025/11/11	100.68	100.65	-0.13	-0.13%	100.12	99.56	97.74
2025/11/10	99.87	100.78	+1.12	+1.12%	99.93	99.53	97.69
2025/11/07	99.22	99.66	+0.45	+0.45%	99.94	99.48	97.63
2025/11/06	100.25	99.21	-1.09	-1.09%	100.18	99.39	97.60
2025/11/05	99.68	100.30	+0.59	+0.59%	100.54	99.30	97.57
2025/11/04	100.85	99.71	-1.13	-1.12%	100.57	99.18	97.52
2025/11/03	100.77	100.84	+0.01	+0.01%	100.66	99.10	97.47
2025/10/31	101.02	100.83	-0.21	-0.21%	100.54	98.98	97.41
2025/10/30	100.39	101.04	+0.60	+0.60%	100.28	98.87	97.35
2025/10/29	100.13	100.44	+0.29	+0.29%	99.95	98.74	97.29
2025/10/28	100.23	100.15	-0.10	-0.10%	99.59	98.65	97.24
2025/10/27	100.07	100.25	+0.73	+0.73%	99.27	98.54	97.20
2025/10/24	99.36	99.52	+0.14	+0.14%	98.85	98.43	97.15
2025/10/23	98.63	99.38	+0.75	+0.76%	98.51	98.35	97.12
2025/10/22	98.56	98.63	+0.06	+0.06%	98.16	98.29	97.08
2025/10/21	98.19	98.57	+0.40	+0.41%	98.11	98.26	97.04
2025/10/20	98.09	98.17	+0.37	+0.38%	98.09	98.23	97.00
2025/10/17	97.55	97.80	+0.19	+0.19%	98.30	98.24	96.95
2025/10/16	98.38	97.61	-0.81	-0.82%	98.40	98.25	96.91
2025/10/15	98.40	98.42	-0.01	-0.01%	98.96	98.27	96.88
2025/10/14	99.23	98.43	-0.81	-0.82%	99.39	98.24	96.83
2025/10/13	98.89	99.24	+0.92	+0.94%	99.70	98.18	96.78
2025/10/10	100.35	98.32	-2.05	-2.04%	99.76	98.10	96.72
2025/10/09	100.57	100.37	-0.24	-0.24%	99.56	98.04	96.66
2025/10/08	99.96	100.61	+0.63	+0.63%	98.91	97.89	96.59
2025/10/07	99.45	99.98	+0.48	+0.48%	98.24	97.74	96.51
2025/10/06	98.35	99.50	+2.15	+2.21%	97.80	97.61	96.43
2025/10/03	97.04	97.35	+0.25	+0.26%	97.46	97.49	96.36
2025/10/02	97.22	97.10	-0.15	-0.15%	97.57	97.45	96.32
2025/10/01	97.78	97.25	-0.57	-0.58%	97.75	97.40	96.28
2025/09/30	97.70	97.82	+0.06	+0.06%	97.91	97.35	96.24

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品