豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/02	114.30	114.82	+0.46	+0.40%	114.34	113.79	112.44
2026/06/01	114.35	114.36	-0.14	-0.12%	114.21	113.78	112.35
2026/05/29	114.02	114.50	+0.41	+0.36%	114.14	113.79	112.28
2026/05/28	113.78	114.09	+0.14	+0.12%	113.95	113.77	112.19
2026/05/27	114.17	113.95	-0.21	-0.18%	113.88	113.76	112.11
2026/05/26	113.98	114.16	+0.15	+0.13%	113.83	113.77	112.05
2026/05/25	113.69	114.01	+0.47	+0.41%	113.61	113.76	111.99
2026/05/22	113.70	113.54	-0.18	-0.16%	113.59	113.76	111.94
2026/05/21	113.68	113.72	+0.01	+0.01%	113.58	113.77	111.90
2026/05/20	113.11	113.71	+0.63	+0.56%	113.71	113.78	111.83
2026/05/19	113.86	113.08	-0.81	-0.71%	113.90	113.79	111.78
2026/05/18	113.60	113.89	+0.39	+0.34%	114.11	113.80	111.73
2026/05/15	114.37	113.50	-0.89	-0.78%	114.13	113.77	111.65
2026/05/14	114.59	114.39	-0.24	-0.21%	114.14	113.74	111.58
2026/05/13	114.12	114.63	+0.49	+0.43%	113.90	113.67	111.49
2026/05/12	113.89	114.14	+0.15	+0.13%	113.61	113.56	111.40
2026/05/11	113.42	113.99	+0.44	+0.39%	113.46	113.44	111.31
2026/05/08	113.13	113.55	+0.36	+0.32%	113.21	113.30	111.21
2026/05/07	113.14	113.19	-0.01	-0.01%	113.13	113.16	111.13
2026/05/06	113.36	113.20	-0.19	-0.17%	113.05	113.04	111.06
2026/05/05	112.65	113.39	+0.69	+0.61%	113.25	112.91	110.98
2026/05/04	113.12	112.70	-0.49	-0.43%	113.50	112.76	110.89
2026/05/01	112.69	113.19	+0.41	+0.36%	113.86	112.63	110.80
2026/04/30	114.13	112.78	-1.42	-1.24%	114.03	112.51	110.70
2026/04/29	114.62	114.20	-0.42	-0.37%	114.25	112.40	110.62
2026/04/28	114.58	114.62	+0.09	+0.08%	114.25	112.26	110.51
2026/04/27	113.90	114.53	+0.53	+0.46%	114.14	112.12	110.40
2026/04/24	113.91	114.00	+0.11	+0.10%	114.03	111.98	110.28
2026/04/23	114.11	113.89	-0.31	-0.27%	113.97	111.89	110.17
2026/04/22	114.04	114.20	+0.14	+0.12%	114.00	111.80	110.05
2026/04/21	113.97	114.06	+0.04	+0.04%	113.96	111.73	109.94
2026/04/20	113.37	114.02	+0.33	+0.29%	113.79	111.68	109.82
2026/04/17	114.00	113.69	-0.34	-0.30%	113.62	111.62	109.70
2026/04/16	114.00	114.03	+0.02	+0.02%	113.43	111.54	109.59
2026/04/15	113.21	114.01	+0.81	+0.72%	113.15	111.49	109.46
2026/04/14	113.09	113.20	+0.05	+0.04%	112.70	111.48	109.34
2026/04/13	112.06	113.15	+0.41	+0.36%	112.33	111.45	109.22
2026/04/10	112.60	112.74	+0.07	+0.06%	111.80	111.39	109.11
2026/04/09	111.73	112.67	+0.93	+0.83%	111.24	111.31	109.00
2026/04/08	111.39	111.74	+0.37	+0.33%	110.75	111.22	108.90
2026/04/07	110.41	111.37	+0.90	+0.81%	110.40	111.20	108.80
2026/04/06	109.96	110.47	+0.52	+0.47%	110.04	111.19	108.71
2026/04/03	110.17	109.95	-0.28	-0.25%	109.83	111.23	108.63
2026/04/02	110.00	110.23	+0.23	+0.21%	109.87	111.28	108.53
2026/04/01	109.46	110.00	+0.45	+0.41%	109.83	111.31	108.43
2026/03/31	109.45	109.55	+0.11	+0.10%	109.99	111.36	108.34
2026/03/30	109.96	109.44	-0.69	-0.63%	110.28	111.38	108.25
2026/03/27	110.02	110.13	+0.11	+0.10%	110.62	111.37	108.17
2026/03/26	110.75	110.02	-0.78	-0.70%	110.94	111.36	108.09
2026/03/25	110.96	110.80	-0.21	-0.19%	111.28	111.33	108.01
2026/03/24	110.96	111.01	-0.11	-0.10%	111.58	111.27	107.92

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.94	+0.25	+0.16%
(EUR/JPY) 欧州ユーロ/円	186.02	+0.31	+0.17%
(GBP/JPY) 英ポンド/円	215.37	+0.48	+0.22%
(AUD/JPY) 豪ドル/円	114.82	+0.46	+0.40%
(CHF/JPY) スイスフラン/円	203.17	+0.21	+0.10%
(CAD/JPY) カナダドル/円	115.64	+0.28	+0.24%
(NZD/JPY) ニュージーランドドル/円	94.74	-0.01	-0.01%
(ZAR/JPY) 南アフリカランド/円	9.86	+0.07	+0.72%
(HKD/JPY) 香港ドル/円	20.41	+0.03	+0.15%

最新記事

おすすめ商品