豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/04/03	110.17	109.95	-0.28	-0.25%	109.83	111.23	108.63
2026/04/02	110.00	110.23	+0.23	+0.21%	109.87	111.28	108.53
2026/04/01	109.46	110.00	+0.45	+0.41%	109.83	111.31	108.43
2026/03/31	109.45	109.55	+0.11	+0.10%	109.99	111.36	108.34
2026/03/30	109.96	109.44	-0.69	-0.63%	110.28	111.38	108.25
2026/03/27	110.02	110.13	+0.11	+0.10%	110.62	111.37	108.17
2026/03/26	110.75	110.02	-0.78	-0.70%	110.94	111.36	108.09
2026/03/25	110.96	110.80	-0.21	-0.19%	111.28	111.33	108.01
2026/03/24	110.96	111.01	-0.11	-0.10%	111.58	111.27	107.92
2026/03/23	111.65	111.12	-0.63	-0.56%	111.97	111.17	107.82
2026/03/20	111.90	111.75	+0.02	+0.02%	112.25	111.07	107.71
2026/03/19	112.40	111.73	-0.55	-0.49%	112.23	110.92	107.59
2026/03/18	112.99	112.28	-0.71	-0.63%	112.44	110.78	107.47
2026/03/17	112.36	112.99	+0.49	+0.44%	112.72	110.66	107.33
2026/03/16	111.70	112.50	+0.86	+0.77%	112.63	110.51	107.18
2026/03/13	112.76	111.64	-1.14	-1.01%	112.45	110.43	107.05
2026/03/12	113.64	112.78	-0.92	-0.81%	112.29	110.38	106.92
2026/03/11	112.55	113.70	+1.19	+1.06%	111.82	110.22	106.78
2026/03/10	111.64	112.51	+0.91	+0.82%	111.31	110.07	106.61
2026/03/09	110.56	111.60	+0.73	+0.66%	111.01	109.94	106.46
2026/03/06	110.49	110.87	+0.47	+0.43%	111.01	109.80	106.32
2026/03/05	111.11	110.40	-0.78	-0.70%	111.07	109.68	106.19
2026/03/04	110.92	111.18	+0.17	+0.15%	111.17	109.58	106.08
2026/03/03	111.77	111.01	-0.57	-0.51%	111.22	109.46	105.94
2026/03/02	110.12	111.58	+0.42	+0.38%	111.02	109.29	105.81
2026/02/27	110.87	111.16	+0.24	+0.22%	110.54	109.09	105.67
2026/02/26	111.35	110.92	-0.51	-0.46%	110.27	108.94	105.53
2026/02/25	109.97	111.43	+1.41	+1.28%	109.97	108.84	105.40
2026/02/24	109.07	110.02	+0.83	+0.76%	109.49	108.67	105.26
2026/02/23	109.78	109.19	-0.59	-0.54%	109.21	108.53	105.13
2026/02/20	109.39	109.78	+0.37	+0.34%	109.09	108.41	105.01
2026/02/19	109.06	109.41	+0.34	+0.31%	108.74	108.24	104.86
2026/02/18	108.60	109.07	+0.45	+0.41%	108.52	108.12	104.74
2026/02/17	108.60	108.62	+0.03	+0.03%	108.55	107.99	104.62
2026/02/16	107.94	108.59	+0.59	+0.55%	108.68	107.90	104.51
2026/02/13	108.29	108.00	-0.30	-0.28%	109.07	107.80	104.41
2026/02/12	109.17	108.30	-0.94	-0.86%	109.53	107.71	104.32
2026/02/11	109.15	109.24	-0.02	-0.02%	109.64	107.58	104.21
2026/02/10	110.48	109.26	-1.31	-1.18%	109.75	107.42	104.09
2026/02/09	110.32	110.57	+0.27	+0.24%	109.78	107.28	103.97
2026/02/06	108.86	110.30	+1.47	+1.35%	109.30	107.06	103.83
2026/02/05	109.81	108.83	-0.97	-0.88%	108.79	106.84	103.68
2026/02/04	109.35	109.80	+0.40	+0.37%	108.61	106.67	103.54
2026/02/03	108.07	109.40	+1.24	+1.15%	108.26	106.47	103.39
2026/02/02	107.70	108.16	+0.41	+0.38%	107.74	106.27	103.24
2026/01/30	107.89	107.75	-0.20	-0.19%	107.45	106.15	103.11
2026/01/29	108.00	107.95	-0.11	-0.10%	107.38	106.02	102.97
2026/01/28	106.74	108.06	+1.30	+1.22%	107.47	105.88	102.84
2026/01/27	106.57	106.76	+0.04	+0.04%	107.27	105.75	102.72
2026/01/26	107.35	106.72	-0.67	-0.62%	107.23	105.66	102.61
2026/01/23	108.32	107.39	-1.01	-0.93%	107.13	105.56	102.50

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.63	+0.05	+0.03%
(EUR/JPY) 欧州ユーロ/円	183.86	-0.21	-0.11%
(GBP/JPY) 英ポンド/円	210.56	-0.42	-0.20%
(AUD/JPY) 豪ドル/円	109.95	-0.28	-0.25%
(CHF/JPY) スイスフラン/円	199.31	-0.45	-0.23%
(CAD/JPY) カナダドル/円	114.48	-0.16	-0.14%
(NZD/JPY) ニュージーランドドル/円	90.77	-0.49	-0.54%
(ZAR/JPY) 南アフリカランド/円	9.39	-0.02	-0.21%
(HKD/JPY) 香港ドル/円	20.37	+0.01	+0.05%

最新記事

おすすめ商品