豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/30	107.89	107.75	-0.20	-0.19%	107.45	106.15	103.11
2026/01/29	108.00	107.95	-0.11	-0.10%	107.38	106.02	102.97
2026/01/28	106.74	108.06	+1.30	+1.22%	107.47	105.88	102.84
2026/01/27	106.57	106.76	+0.04	+0.04%	107.27	105.75	102.72
2026/01/26	107.35	106.72	-0.67	-0.62%	107.23	105.66	102.61
2026/01/23	108.32	107.39	-1.01	-0.93%	107.13	105.56	102.50
2026/01/22	106.99	108.40	+1.31	+1.22%	106.78	105.38	102.41
2026/01/21	106.50	107.09	+0.52	+0.49%	106.36	105.16	102.31
2026/01/20	106.17	106.57	+0.37	+0.35%	106.12	104.98	102.21
2026/01/19	105.39	106.20	+0.55	+0.52%	106.08	104.84	102.12
2026/01/16	106.28	105.65	-0.63	-0.59%	106.06	104.74	102.00
2026/01/15	105.74	106.28	+0.38	+0.36%	106.06	104.66	101.88
2026/01/14	106.35	105.90	-0.46	-0.43%	105.82	104.57	101.76
2026/01/13	106.04	106.36	+0.26	+0.25%	105.72	104.51	101.66
2026/01/12	105.69	106.10	+0.46	+0.44%	105.56	104.38	101.54
2026/01/09	105.10	105.64	+0.55	+0.52%	105.35	104.27	101.43
2026/01/08	105.33	105.09	-0.30	-0.28%	105.22	104.14	101.33
2026/01/07	105.49	105.39	-0.21	-0.20%	105.11	104.04	101.24
2026/01/06	105.06	105.60	+0.57	+0.54%	104.99	103.91	101.13
2026/01/05	104.99	105.03	+0.03	+0.03%	104.76	103.76	101.02
2026/01/02	104.46	105.00	+0.45	+0.43%	104.77	103.65	100.92
2025/12/31	104.70	104.55	-0.22	-0.21%	104.67	103.53	100.83
2025/12/30	104.38	104.77	+0.33	+0.32%	104.65	103.43	100.74
2025/12/29	105.12	104.44	-0.64	-0.61%	104.64	103.28	100.65
2025/12/26	104.53	105.08	+0.58	+0.56%	104.67	103.16	100.56
2025/12/25	104.69	104.50	+0.02	+0.02%	104.50	102.99	100.47
2025/12/24	104.61	104.48	-0.21	-0.20%	104.18	102.87	100.39
2025/12/23	104.53	104.69	+0.11	+0.11%	103.85	102.76	100.29
2025/12/22	104.38	104.58	+0.32	+0.31%	103.43	102.63	100.19
2025/12/19	102.86	104.26	+1.38	+1.34%	103.12	102.47	100.10
2025/12/18	102.78	102.88	+0.06	+0.06%	103.01	102.34	99.99
2025/12/17	102.62	102.82	+0.20	+0.19%	103.17	102.26	99.91
2025/12/16	103.02	102.62	-0.42	-0.41%	103.44	102.20	99.83
2025/12/15	103.65	103.04	-0.66	-0.64%	103.76	102.12	99.76
2025/12/12	103.65	103.70	+0.04	+0.04%	103.81	102.03	99.67
2025/12/11	104.14	103.66	-0.52	-0.50%	103.69	101.87	99.57
2025/12/10	104.15	104.18	-0.02	-0.02%	103.47	101.69	99.47
2025/12/09	103.25	104.20	+0.90	+0.87%	103.13	101.54	99.36
2025/12/08	103.07	103.30	+0.17	+0.16%	102.75	101.36	99.24
2025/12/05	102.52	103.13	+0.59	+0.58%	102.44	101.26	99.14
2025/12/04	102.39	102.54	+0.08	+0.08%	102.27	101.17	99.04
2025/12/03	102.36	102.46	+0.15	+0.15%	102.19	101.11	98.94
2025/12/02	101.68	102.31	+0.56	+0.55%	102.09	101.03	98.84
2025/12/01	102.20	101.75	-0.56	-0.55%	101.82	100.94	98.75
2025/11/28	102.10	102.31	+0.19	+0.19%	101.76	100.88	98.67
2025/11/27	101.95	102.12	+0.15	+0.15%	101.49	100.77	98.58
2025/11/26	100.96	101.97	+1.00	+0.99%	101.35	100.66	98.50
2025/11/25	101.40	100.97	-0.47	-0.46%	101.32	100.53	98.43
2025/11/24	101.15	101.44	+0.49	+0.49%	101.37	100.43	98.37
2025/11/21	101.51	100.95	-0.46	-0.45%	101.24	100.30	98.30
2025/11/20	101.77	101.41	-0.42	-0.41%	101.25	100.17	98.24

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	154.76	+1.64	+1.07%
(EUR/JPY) 欧州ユーロ/円	183.44	+0.22	+0.12%
(GBP/JPY) 英ポンド/円	211.74	+0.32	+0.15%
(AUD/JPY) 豪ドル/円	107.75	-0.20	-0.19%
(CHF/JPY) スイスフラン/円	200.26	-0.05	-0.03%
(CAD/JPY) カナダドル/円	113.69	+0.24	+0.21%
(NZD/JPY) ニュージーランドドル/円	93.21	+0.11	+0.12%
(ZAR/JPY) 南アフリカランド/円	9.58	-0.15	-1.54%
(HKD/JPY) 香港ドル/円	19.77	+0.15	+0.76%

最新記事

おすすめ商品