香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/12/09	20.04	20.16	+0.13	+0.65%	20.00	19.98	19.49
2025/12/08	19.96	20.03	+0.06	+0.30%	19.98	19.97	19.47
2025/12/05	19.92	19.97	+0.07	+0.35%	19.96	19.96	19.46
2025/12/04	19.95	19.90	-0.04	-0.20%	19.98	19.95	19.44
2025/12/03	20.03	19.94	-0.10	-0.50%	20.02	19.95	19.43
2025/12/02	19.97	20.04	+0.07	+0.35%	20.05	19.94	19.41
2025/12/01	20.06	19.97	-0.09	-0.45%	20.05	19.92	19.40
2025/11/28	20.07	20.06	-0.03	-0.15%	20.09	19.91	19.39
2025/11/27	20.05	20.09	-0.02	-0.10%	20.09	19.89	19.37
2025/11/26	20.08	20.11	+0.07	+0.35%	20.12	19.88	19.35
2025/11/25	20.18	20.04	-0.10	-0.50%	20.14	19.85	19.33
2025/11/24	20.14	20.14	+0.05	+0.25%	20.13	19.83	19.32
2025/11/21	20.24	20.09	-0.15	-0.74%	20.09	19.80	19.30
2025/11/20	20.16	20.24	+0.06	+0.30%	20.05	19.77	19.28
2025/11/19	19.96	20.18	+0.19	+0.95%	19.98	19.74	19.26
2025/11/18	19.97	19.99	+0.02	+0.10%	19.93	19.71	19.25
2025/11/17	19.90	19.97	+0.08	+0.40%	19.90	19.69	19.23
2025/11/14	19.89	19.89	0.00	0.00%	19.88	19.68	19.21
2025/11/13	19.93	19.89	-0.04	-0.20%	19.85	19.66	19.20
2025/11/12	19.84	19.93	+0.09	+0.45%	19.81	19.65	19.19
2025/11/11	19.84	19.84	+0.01	+0.05%	19.78	19.64	19.18
2025/11/10	19.79	19.83	+0.08	+0.41%	19.76	19.63	19.17
2025/11/07	19.73	19.75	+0.07	+0.36%	19.77	19.61	19.15
2025/11/06	19.75	19.68	-0.14	-0.71%	19.78	19.57	19.14
2025/11/05	19.75	19.82	+0.08	+0.41%	19.82	19.54	19.13
2025/11/04	19.84	19.74	-0.10	-0.50%	19.79	19.51	19.11
2025/11/03	19.82	19.84	+0.01	+0.05%	19.75	19.48	19.10
2025/10/31	19.83	19.83	-0.02	-0.10%	19.72	19.45	19.08
2025/10/30	19.64	19.85	+0.18	+0.92%	19.69	19.42	19.07
2025/10/29	19.51	19.67	+0.12	+0.61%	19.65	19.40	19.06
2025/10/28	19.65	19.55	-0.14	-0.71%	19.62	19.38	19.05
2025/10/27	19.69	19.69	+0.01	+0.05%	19.62	19.36	19.04
2025/10/24	19.64	19.68	+0.04	+0.20%	19.56	19.33	19.03
2025/10/23	19.56	19.64	+0.08	+0.41%	19.50	19.30	19.02
2025/10/22	19.55	19.56	+0.02	+0.10%	19.44	19.28	19.01
2025/10/21	19.46	19.54	+0.16	+0.83%	19.42	19.25	18.99
2025/10/20	19.42	19.38	0.00	0.00%	19.42	19.22	18.98
2025/10/17	19.34	19.38	+0.03	+0.16%	19.46	19.20	18.97
2025/10/16	19.37	19.35	-0.09	-0.46%	19.48	19.19	18.96
2025/10/15	19.51	19.44	-0.09	-0.46%	19.54	19.17	18.95
2025/10/14	19.60	19.53	-0.05	-0.26%	19.58	19.15	18.93
2025/10/13	19.54	19.58	+0.09	+0.46%	19.58	19.13	18.91
2025/10/10	19.67	19.49	-0.19	-0.97%	19.53	19.10	18.90
2025/10/09	19.63	19.68	+0.05	+0.25%	19.42	19.07	18.88
2025/10/08	19.51	19.63	+0.11	+0.56%	19.27	19.05	18.87
2025/10/07	19.33	19.52	+0.21	+1.09%	19.12	19.02	18.85
2025/10/06	19.17	19.31	+0.37	+1.95%	19.02	19.00	18.84
2025/10/03	18.93	18.94	+0.01	+0.05%	18.98	18.98	18.83
2025/10/02	18.90	18.93	+0.03	+0.16%	19.03	18.98	18.82
2025/10/01	19.01	18.90	-0.11	-0.58%	19.10	18.98	18.82
2025/09/30	19.09	19.01	-0.09	-0.47%	19.14	18.98	18.81

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.93	+0.99	+0.63%
(EUR/JPY) 欧州ユーロ/円	182.44	+1.00	+0.55%
(GBP/JPY) 英ポンド/円	208.76	+0.97	+0.47%
(AUD/JPY) 豪ドル/円	104.20	+0.90	+0.87%
(CHF/JPY) スイスフラン/円	194.74	+1.49	+0.77%
(CAD/JPY) カナダドル/円	113.25	+0.73	+0.65%
(NZD/JPY) ニュージーランドドル/円	90.70	+0.64	+0.71%
(ZAR/JPY) 南アフリカランド/円	9.21	+0.06	+0.66%
(HKD/JPY) 香港ドル/円	20.16	+0.13	+0.65%

最新記事

おすすめ商品