香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/02	20.38	20.41	+0.03	+0.15%	20.36	20.22	20.23
2026/06/01	20.33	20.38	+0.06	+0.30%	20.35	20.22	20.22
2026/05/29	20.33	20.32	-0.02	-0.10%	20.33	20.22	20.21
2026/05/28	20.37	20.34	-0.03	-0.15%	20.33	20.22	20.20
2026/05/27	20.32	20.37	+0.03	+0.15%	20.32	20.22	20.19
2026/05/26	20.31	20.34	+0.06	+0.30%	20.30	20.22	20.18
2026/05/25	20.29	20.28	-0.03	-0.15%	20.30	20.22	20.17
2026/05/22	20.30	20.31	+0.01	+0.05%	20.30	20.22	20.17
2026/05/21	20.29	20.30	+0.01	+0.05%	20.29	20.22	20.17
2026/05/20	20.31	20.29	-0.02	-0.10%	20.28	20.22	20.16
2026/05/19	20.30	20.31	+0.02	+0.10%	20.25	20.22	20.16
2026/05/18	20.29	20.29	+0.02	+0.10%	20.22	20.22	20.16
2026/05/15	20.23	20.27	+0.04	+0.20%	20.18	20.22	20.15
2026/05/14	20.17	20.23	+0.06	+0.30%	20.13	20.22	20.15
2026/05/13	20.14	20.17	+0.03	+0.15%	20.09	20.23	20.14
2026/05/12	20.06	20.14	+0.05	+0.25%	20.05	20.23	20.13
2026/05/11	20.04	20.09	+0.06	+0.30%	20.05	20.24	20.12
2026/05/08	20.02	20.03	-0.01	-0.05%	20.05	20.25	20.12
2026/05/07	19.95	20.04	+0.08	+0.40%	20.05	20.27	20.12
2026/05/06	20.15	19.96	-0.19	-0.94%	20.04	20.28	20.12
2026/05/05	20.08	20.15	+0.09	+0.45%	20.14	20.29	20.13
2026/05/04	20.04	20.06	+0.02	+0.10%	20.18	20.29	20.13
2026/05/01	20.01	20.04	+0.05	+0.25%	20.24	20.31	20.13
2026/04/30	20.45	19.99	-0.47	-2.30%	20.30	20.32	20.13
2026/04/29	20.38	20.46	+0.09	+0.44%	20.38	20.34	20.14
2026/04/28	20.34	20.37	+0.03	+0.15%	20.36	20.34	20.14
2026/04/27	20.33	20.34	-0.01	-0.05%	20.36	20.33	20.14
2026/04/24	20.40	20.35	-0.02	-0.10%	20.35	20.33	20.14
2026/04/23	20.36	20.37	0.00	0.00%	20.32	20.33	20.13
2026/04/22	20.35	20.37	+0.01	+0.05%	20.31	20.32	20.13
2026/04/21	20.28	20.36	+0.07	+0.35%	20.30	20.32	20.13
2026/04/20	20.29	20.29	+0.09	+0.45%	20.28	20.32	20.12
2026/04/17	20.36	20.20	-0.13	-0.64%	20.29	20.32	20.12
2026/04/16	20.27	20.33	+0.03	+0.15%	20.32	20.33	20.12
2026/04/15	20.29	20.30	+0.02	+0.10%	20.31	20.33	20.12
2026/04/14	20.32	20.28	-0.07	-0.34%	20.31	20.33	20.12
2026/04/13	20.39	20.35	+0.01	+0.05%	20.34	20.33	20.11
2026/04/10	20.33	20.34	+0.04	+0.20%	20.33	20.32	20.11
2026/04/09	20.24	20.30	+0.03	+0.15%	20.34	20.32	20.11
2026/04/08	20.33	20.27	-0.15	-0.73%	20.35	20.31	20.10
2026/04/07	20.38	20.42	+0.09	+0.44%	20.35	20.30	20.10
2026/04/06	20.36	20.33	-0.04	-0.20%	20.32	20.30	20.10
2026/04/03	20.34	20.37	+0.01	+0.05%	20.32	20.29	20.10
2026/04/02	20.23	20.36	+0.09	+0.44%	20.33	20.27	20.09
2026/04/01	20.25	20.27	+0.02	+0.10%	20.34	20.26	20.08
2026/03/31	20.39	20.25	-0.10	-0.49%	20.37	20.24	20.08
2026/03/30	20.44	20.35	-0.08	-0.39%	20.38	20.23	20.08
2026/03/27	20.40	20.43	+0.01	+0.05%	20.35	20.21	20.07
2026/03/26	20.40	20.42	+0.02	+0.10%	20.34	20.19	20.07
2026/03/25	20.28	20.40	+0.11	+0.54%	20.28	20.16	20.06
2026/03/24	20.25	20.29	+0.06	+0.30%	20.28	20.14	20.06

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	159.94	+0.25	+0.16%
(EUR/JPY) 欧州ユーロ/円	186.02	+0.31	+0.17%
(GBP/JPY) 英ポンド/円	215.37	+0.48	+0.22%
(AUD/JPY) 豪ドル/円	114.82	+0.46	+0.40%
(CHF/JPY) スイスフラン/円	203.17	+0.21	+0.10%
(CAD/JPY) カナダドル/円	115.64	+0.28	+0.24%
(NZD/JPY) ニュージーランドドル/円	94.74	-0.01	-0.01%
(ZAR/JPY) 南アフリカランド/円	9.86	+0.07	+0.72%
(HKD/JPY) 香港ドル/円	20.41	+0.03	+0.15%

最新記事

おすすめ商品