香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/30	19.72	19.77	+0.15	+0.76%	19.67	20.10	19.96
2026/01/29	19.62	19.62	-0.05	-0.25%	19.72	20.11	19.96
2026/01/28	19.58	19.67	+0.13	+0.67%	19.86	20.13	19.96
2026/01/27	19.78	19.54	-0.22	-1.11%	19.98	20.15	19.96
2026/01/26	19.89	19.76	-0.23	-1.15%	20.13	20.18	19.95
2026/01/23	20.32	19.99	-0.33	-1.62%	20.24	20.19	19.95
2026/01/22	20.33	20.32	+0.01	+0.05%	20.29	20.19	19.95
2026/01/21	20.27	20.31	+0.03	+0.15%	20.30	20.17	19.94
2026/01/20	20.29	20.28	-0.01	-0.05%	20.30	20.16	19.93
2026/01/19	20.23	20.29	+0.04	+0.20%	20.32	20.15	19.91
2026/01/16	20.34	20.25	-0.10	-0.49%	20.32	20.13	19.89
2026/01/15	20.31	20.35	+0.02	+0.10%	20.32	20.13	19.87
2026/01/14	20.40	20.33	-0.06	-0.29%	20.28	20.12	19.85
2026/01/13	20.29	20.39	+0.10	+0.49%	20.24	20.11	19.84
2026/01/12	20.27	20.29	+0.03	+0.15%	20.18	20.09	19.82
2026/01/09	20.16	20.26	+0.13	+0.65%	20.14	20.07	19.81
2026/01/08	20.13	20.13	0.00	0.00%	20.10	20.06	19.79
2026/01/07	20.11	20.13	+0.05	+0.25%	20.11	20.06	19.78
2026/01/06	20.11	20.08	-0.01	-0.05%	20.11	20.05	19.76
2026/01/05	20.17	20.09	0.00	0.00%	20.10	20.05	19.75
2026/01/02	20.14	20.09	-0.07	-0.35%	20.12	20.05	19.73
2025/12/31	20.13	20.16	+0.05	+0.25%	20.11	20.05	19.72
2025/12/30	20.10	20.11	+0.04	+0.20%	20.10	20.05	19.70
2025/12/29	20.17	20.07	-0.08	-0.40%	20.11	20.05	19.68
2025/12/26	20.10	20.15	+0.09	+0.45%	20.15	20.05	19.67
2025/12/24	20.01	20.06	-0.03	-0.15%	20.12	20.05	19.65
2025/12/23	20.15	20.09	-0.09	-0.45%	20.11	20.06	19.64
2025/12/22	20.27	20.18	-0.09	-0.44%	20.07	20.05	19.62
2025/12/19	20.06	20.27	+0.28	+1.40%	20.02	20.04	19.61
2025/12/18	20.03	19.99	-0.03	-0.15%	19.97	20.03	19.59
2025/12/17	19.90	20.02	+0.14	+0.70%	19.97	20.02	19.57
2025/12/16	19.92	19.88	-0.07	-0.35%	19.98	20.02	19.56
2025/12/15	20.02	19.95	-0.07	-0.35%	20.03	20.02	19.55
2025/12/12	20.01	20.02	+0.02	+0.10%	20.05	20.01	19.53
2025/12/11	20.02	20.00	-0.04	-0.20%	20.04	20.00	19.52
2025/12/10	20.16	20.04	-0.12	-0.60%	20.02	19.99	19.50
2025/12/09	20.04	20.16	+0.13	+0.65%	20.00	19.98	19.49
2025/12/08	19.96	20.03	+0.06	+0.30%	19.98	19.97	19.47
2025/12/05	19.92	19.97	+0.07	+0.35%	19.96	19.96	19.46
2025/12/04	19.95	19.90	-0.04	-0.20%	19.98	19.95	19.44
2025/12/03	20.03	19.94	-0.10	-0.50%	20.02	19.95	19.43
2025/12/02	19.97	20.04	+0.07	+0.35%	20.05	19.94	19.41
2025/12/01	20.06	19.97	-0.09	-0.45%	20.05	19.92	19.40
2025/11/28	20.07	20.06	-0.03	-0.15%	20.09	19.91	19.39
2025/11/27	20.05	20.09	-0.02	-0.10%	20.09	19.89	19.37
2025/11/26	20.08	20.11	+0.07	+0.35%	20.12	19.88	19.35
2025/11/25	20.18	20.04	-0.10	-0.50%	20.14	19.85	19.33
2025/11/24	20.14	20.14	+0.05	+0.25%	20.13	19.83	19.32
2025/11/21	20.24	20.09	-0.15	-0.74%	20.09	19.80	19.30
2025/11/20	20.16	20.24	+0.06	+0.30%	20.05	19.77	19.28
2025/11/19	19.96	20.18	+0.19	+0.95%	19.98	19.74	19.26

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	154.76	+1.64	+1.07%
(EUR/JPY) 欧州ユーロ/円	183.44	+0.22	+0.12%
(GBP/JPY) 英ポンド/円	211.74	+0.32	+0.15%
(AUD/JPY) 豪ドル/円	107.75	-0.20	-0.19%
(CHF/JPY) スイスフラン/円	200.26	-0.05	-0.03%
(CAD/JPY) カナダドル/円	113.69	+0.24	+0.21%
(NZD/JPY) ニュージーランドドル/円	93.21	+0.11	+0.12%
(ZAR/JPY) 南アフリカランド/円	9.58	-0.15	-1.54%
(HKD/JPY) 香港ドル/円	19.77	+0.15	+0.76%

最新記事

おすすめ商品