米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/06/20	145.44	146.18	+0.72	+0.50%	145.35	144.24	145.51
2025/06/19	145.14	145.46	+0.31	+0.21%	144.90	144.23	145.54
2025/06/18	145.27	145.15	-0.09	-0.06%	144.52	144.24	145.57
2025/06/17	144.77	145.24	+0.50	+0.35%	144.41	144.30	145.62
2025/06/16	144.52	144.74	+0.81	+0.56%	144.34	144.39	145.68
2025/06/13	143.50	143.93	+0.39	+0.27%	144.32	144.54	145.75
2025/06/12	144.53	143.54	-1.04	-0.72%	144.49	144.60	145.83
2025/06/11	144.91	144.58	-0.34	-0.23%	144.50	144.69	145.92
2025/06/10	144.58	144.92	+0.28	+0.19%	144.15	144.66	145.98
2025/06/09	144.76	144.64	-0.13	-0.09%	143.96	144.56	146.03
2025/06/06	143.50	144.77	+1.16	+0.81%	143.56	144.52	146.10
2025/06/05	142.83	143.61	+0.82	+0.57%	143.38	144.53	146.16
2025/06/04	143.99	142.79	-1.19	-0.83%	143.49	144.60	146.24
2025/06/03	142.66	143.98	+1.31	+0.92%	143.91	144.62	146.36
2025/06/02	143.91	142.67	-1.19	-0.83%	143.99	144.55	146.46
2025/05/30	144.17	143.86	-0.29	-0.20%	144.02	144.53	146.58
2025/05/29	144.77	144.15	-0.75	-0.52%	143.75	144.52	146.69
2025/05/28	144.28	144.90	+0.55	+0.38%	143.72	144.45	146.81
2025/05/27	142.78	144.35	+1.52	+1.06%	143.48	144.40	146.94
2025/05/26	142.92	142.83	+0.30	+0.21%	143.52	144.29	147.04
2025/05/23	144.09	142.53	-1.48	-1.03%	143.94	144.21	147.17
2025/05/22	143.67	144.01	+0.31	+0.22%	144.63	144.20	147.28
2025/05/21	144.49	143.70	-0.84	-0.58%	144.96	144.14	147.38
2025/05/20	144.93	144.54	-0.37	-0.26%	145.57	144.06	147.50
2025/05/19	145.18	144.91	-1.07	-0.73%	146.16	144.01	147.63
2025/05/16	145.66	145.98	+0.31	+0.21%	146.87	143.94	147.77
2025/05/15	146.66	145.67	-1.09	-0.74%	146.73	143.84	147.89
2025/05/14	147.52	146.76	-0.71	-0.48%	146.78	143.80	148.00
2025/05/13	148.39	147.47	-0.99	-0.67%	146.19	143.84	148.12
2025/05/12	146.01	148.46	+3.16	+2.17%	145.18	143.79	148.22
2025/05/09	145.86	145.30	-0.59	-0.40%	144.23	143.77	148.31
2025/05/08	143.79	145.89	+2.04	+1.42%	144.18	143.83	148.45
2025/05/07	142.49	143.85	+1.44	+1.01%	144.07	143.84	148.58
2025/05/06	143.75	142.41	-1.29	-0.90%	143.92	144.06	148.75
2025/05/05	144.99	143.70	-1.33	-0.92%	143.91	144.35	148.93
2025/05/02	145.35	145.03	-0.34	-0.23%	143.57	144.60	149.09
2025/05/01	143.08	145.37	+2.29	+1.60%	143.30	144.78	149.23
2025/04/30	142.38	143.08	+0.73	+0.51%	142.74	145.01	149.36
2025/04/29	142.06	142.35	+0.32	+0.23%	142.82	145.31	149.54
2025/04/28	143.76	142.03	-1.64	-1.14%	142.67	145.62	149.75
2025/04/25	142.74	143.67	+1.10	+0.77%	142.43	145.96	149.96
2025/04/24	143.22	142.57	-0.89	-0.62%	142.14	146.19	150.15
2025/04/23	142.44	143.46	+1.86	+1.31%	142.14	146.44	150.35
2025/04/22	140.79	141.60	+0.73	+0.52%	141.82	146.65	150.55
2025/04/21	141.92	140.87	-1.35	-0.95%	142.15	146.95	150.77
2025/04/18	142.35	142.22	-0.32	-0.22%	142.58	147.29	151.00
2025/04/17	141.79	142.54	+0.66	+0.47%	142.85	147.54	151.20
2025/04/16	143.29	141.88	-1.35	-0.94%	143.26	147.76	151.40
2025/04/15	143.02	143.23	+0.18	+0.13%	144.43	148.01	151.61
2025/04/14	143.99	143.05	-0.50	-0.35%	145.05	148.20	151.79
2025/04/11	144.48	143.55	-1.06	-0.73%	146.01	148.37	151.99

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.18	+0.72	+0.50%
(EUR/JPY) 欧州ユーロ/円	168.36	+1.15	+0.69%
(GBP/JPY) 英ポンド/円	196.55	+0.62	+0.32%
(AUD/JPY) 豪ドル/円	94.25	+0.01	+0.01%
(CHF/JPY) スイスフラン/円	178.71	+0.59	+0.33%
(CAD/JPY) カナダドル/円	106.40	+0.26	+0.25%
(NZD/JPY) ニュージーランドドル/円	87.20	+0.08	+0.09%
(ZAR/JPY) 南アフリカランド/円	8.13	+0.06	+0.74%
(HKD/JPY) 香港ドル/円	18.61	+0.08	+0.43%

最新記事

おすすめ商品