米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/08/11	147.67	148.16	+0.41	+0.28%	147.60	147.75	145.64
2025/08/08	147.11	147.75	+0.61	+0.41%	147.39	147.66	145.56
2025/08/07	147.39	147.14	-0.25	-0.17%	147.33	147.54	145.51
2025/08/06	147.62	147.39	-0.19	-0.13%	148.06	147.45	145.44
2025/08/05	147.09	147.58	+0.50	+0.34%	148.49	147.30	145.39
2025/08/04	147.18	147.08	-0.37	-0.25%	148.66	147.13	145.31
2025/08/01	150.71	147.45	-3.37	-2.23%	148.96	147.01	145.23
2025/07/31	149.49	150.82	+1.32	+0.88%	149.00	146.90	145.16
2025/07/30	148.53	149.50	+1.04	+0.70%	148.24	146.65	145.05
2025/07/29	148.55	148.46	-0.11	-0.07%	147.64	146.48	144.95
2025/07/28	147.71	148.57	+0.94	+0.64%	147.28	146.33	144.88
2025/07/25	147.10	147.63	+0.59	+0.40%	147.04	146.24	144.80
2025/07/24	146.36	147.04	+0.53	+0.36%	147.27	146.18	144.75
2025/07/23	146.63	146.51	-0.14	-0.10%	147.59	146.12	144.72
2025/07/22	147.30	146.65	-0.74	-0.50%	147.86	146.06	144.73
2025/07/21	148.39	147.39	-1.37	-0.92%	148.31	146.01	144.73
2025/07/18	148.54	148.76	+0.14	+0.09%	148.39	145.90	144.74
2025/07/17	147.79	148.62	+0.72	+0.49%	148.11	145.71	144.71
2025/07/16	148.88	147.90	-0.99	-0.66%	147.64	145.50	144.68
2025/07/15	147.74	148.89	+1.13	+0.76%	147.34	145.37	144.70
2025/07/14	147.26	147.76	+0.37	+0.25%	146.87	145.21	144.71
2025/07/11	146.22	147.39	+1.12	+0.77%	146.53	145.09	144.74
2025/07/10	146.28	146.27	-0.10	-0.07%	145.97	144.98	144.77
2025/07/09	146.57	146.37	-0.19	-0.13%	145.70	144.88	144.83
2025/07/08	146.03	146.56	+0.49	+0.34%	145.17	144.73	144.89
2025/07/07	144.64	146.07	+1.48	+1.02%	144.54	144.63	144.93
2025/07/04	144.94	144.59	-0.33	-0.23%	144.13	144.49	144.99
2025/07/03	143.67	144.92	+1.22	+0.85%	144.17	144.46	145.06
2025/07/02	143.43	143.70	+0.29	+0.20%	144.06	144.43	145.11
2025/07/01	144.09	143.41	-0.62	-0.43%	144.38	144.48	145.17
2025/06/30	144.59	144.03	-0.74	-0.51%	144.67	144.52	145.25
2025/06/27	144.41	144.77	+0.37	+0.26%	145.10	144.47	145.32
2025/06/26	145.22	144.40	-0.88	-0.61%	145.38	144.38	145.37
2025/06/25	144.92	145.28	+0.39	+0.27%	145.59	144.37	145.42
2025/06/24	146.20	144.89	-1.25	-0.86%	145.56	144.30	145.46
2025/06/23	146.57	146.14	-0.04	-0.03%	145.63	144.29	145.50
2025/06/20	145.44	146.18	+0.72	+0.50%	145.35	144.24	145.51
2025/06/19	145.14	145.46	+0.31	+0.21%	144.90	144.23	145.54
2025/06/18	145.27	145.15	-0.09	-0.06%	144.52	144.24	145.57
2025/06/17	144.77	145.24	+0.50	+0.35%	144.41	144.30	145.62
2025/06/16	144.52	144.74	+0.81	+0.56%	144.34	144.39	145.68
2025/06/13	143.50	143.93	+0.39	+0.27%	144.32	144.54	145.75
2025/06/12	144.53	143.54	-1.04	-0.72%	144.49	144.60	145.83
2025/06/11	144.91	144.58	-0.34	-0.23%	144.50	144.69	145.92
2025/06/10	144.58	144.92	+0.28	+0.19%	144.15	144.66	145.98
2025/06/09	144.76	144.64	-0.13	-0.09%	143.96	144.56	146.03
2025/06/06	143.50	144.77	+1.16	+0.81%	143.56	144.52	146.10
2025/06/05	142.83	143.61	+0.82	+0.57%	143.38	144.53	146.16
2025/06/04	143.99	142.79	-1.19	-0.83%	143.49	144.60	146.24
2025/06/03	142.66	143.98	+1.31	+0.92%	143.91	144.62	146.36
2025/06/02	143.91	142.67	-1.19	-0.83%	143.99	144.55	146.46

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.16	+0.41	+0.28%
(EUR/JPY) 欧州ユーロ/円	172.11	+0.10	+0.06%
(GBP/JPY) 英ポンド/円	199.04	+0.34	+0.17%
(AUD/JPY) 豪ドル/円	96.51	+0.18	+0.19%
(CHF/JPY) スイスフラン/円	182.39	-0.46	-0.25%
(CAD/JPY) カナダドル/円	107.49	+0.07	+0.07%
(NZD/JPY) ニュージーランドドル/円	87.95	+0.05	+0.06%
(ZAR/JPY) 南アフリカランド/円	8.34	+0.01	+0.12%
(HKD/JPY) 香港ドル/円	18.88	+0.05	+0.27%

最新記事

おすすめ商品