米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/05/02	145.35	145.03	-0.34	-0.23%	143.57	144.60	149.09
2025/05/01	143.08	145.37	+2.29	+1.60%	143.30	144.78	149.23
2025/04/30	142.38	143.08	+0.73	+0.51%	142.74	145.01	149.36
2025/04/29	142.06	142.35	+0.32	+0.23%	142.82	145.31	149.54
2025/04/28	143.76	142.03	-1.64	-1.14%	142.67	145.62	149.75
2025/04/25	142.74	143.67	+1.10	+0.77%	142.43	145.96	149.96
2025/04/24	143.22	142.57	-0.89	-0.62%	142.14	146.19	150.15
2025/04/23	142.44	143.46	+1.86	+1.31%	142.14	146.44	150.35
2025/04/22	140.79	141.60	+0.73	+0.52%	141.82	146.65	150.55
2025/04/21	141.92	140.87	-1.35	-0.95%	142.15	146.95	150.77
2025/04/18	142.35	142.22	-0.32	-0.22%	142.58	147.29	151.00
2025/04/17	141.79	142.54	+0.66	+0.47%	142.85	147.54	151.20
2025/04/16	143.29	141.88	-1.35	-0.94%	143.26	147.76	151.40
2025/04/15	143.02	143.23	+0.18	+0.13%	144.43	148.01	151.61
2025/04/14	143.99	143.05	-0.50	-0.35%	145.05	148.20	151.79
2025/04/11	144.48	143.55	-1.06	-0.73%	146.01	148.37	151.99
2025/04/10	147.45	144.61	-3.10	-2.10%	146.67	148.55	152.18
2025/04/09	146.46	147.71	+1.40	+0.96%	146.97	148.68	152.35
2025/04/08	147.74	146.31	-1.55	-1.05%	147.30	148.73	152.48
2025/04/07	145.18	147.86	+1.00	+0.68%	147.96	148.87	152.62
2025/04/04	145.97	146.86	+0.77	+0.53%	148.38	148.93	152.74
2025/04/03	148.74	146.09	-3.28	-2.20%	148.96	149.08	152.88
2025/04/02	149.65	149.37	-0.27	-0.18%	149.96	149.23	152.99
2025/04/01	149.93	149.64	-0.32	-0.21%	150.20	149.22	153.05
2025/03/31	149.71	149.96	+0.22	+0.15%	150.26	149.19	153.11
2025/03/28	151.02	149.74	-1.33	-0.88%	150.41	149.18	153.16
2025/03/27	150.57	151.07	+0.48	+0.32%	150.33	149.16	153.20
2025/03/26	149.92	150.59	+0.66	+0.44%	149.87	149.10	153.22
2025/03/25	150.71	149.93	-0.77	-0.51%	149.48	149.14	153.23
2025/03/24	149.52	150.70	+1.34	+0.90%	149.35	149.22	153.25
2025/03/21	148.77	149.36	+0.57	+0.38%	149.05	149.26	153.24
2025/03/20	148.81	148.79	+0.18	+0.12%	148.91	149.37	153.25
2025/03/19	149.30	148.61	-0.70	-0.47%	148.72	149.53	153.28
2025/03/18	149.14	149.31	+0.12	+0.08%	148.67	149.77	153.29
2025/03/17	148.81	149.19	+0.52	+0.35%	148.36	149.89	153.29
2025/03/14	147.74	148.67	+0.84	+0.57%	147.99	150.01	153.30
2025/03/13	148.24	147.83	-0.50	-0.34%	147.85	150.11	153.34
2025/03/12	147.72	148.33	+0.53	+0.36%	147.89	150.26	153.38
2025/03/11	147.19	147.80	+0.48	+0.33%	147.99	150.43	153.45
2025/03/10	147.63	147.32	-0.67	-0.45%	148.40	150.69	153.53
2025/03/07	147.98	147.99	-0.01	-0.01%	148.84	150.99	153.63
2025/03/06	148.95	148.00	-0.85	-0.57%	149.34	151.28	153.72
2025/03/05	149.76	148.85	-1.00	-0.67%	149.70	151.53	153.82
2025/03/04	149.65	149.85	+0.34	+0.23%	149.75	151.79	153.90
2025/03/03	150.69	149.51	-0.98	-0.65%	149.59	152.01	153.96
2025/02/28	149.81	150.49	+0.67	+0.45%	149.63	152.22	154.02
2025/02/27	149.05	149.82	+0.72	+0.48%	149.36	152.43	154.10
2025/02/26	149.12	149.10	+0.09	+0.06%	149.32	152.68	154.18
2025/02/25	149.70	149.01	-0.73	-0.49%	149.80	152.98	154.25
2025/02/24	149.26	149.74	+0.60	+0.40%	150.42	153.24	154.32
2025/02/21	149.57	149.14	-0.49	-0.33%	150.77	153.48	154.35

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	145.03	-0.34	-0.23%
(EUR/JPY) 欧州ユーロ/円	163.91	-0.28	-0.17%
(GBP/JPY) 英ポンド/円	192.50	-0.55	-0.28%
(AUD/JPY) 豪ドル/円	93.52	+0.70	+0.75%
(CHF/JPY) スイスフラン/円	175.51	+0.19	+0.11%
(CAD/JPY) カナダドル/円	104.93	-0.06	-0.06%
(NZD/JPY) ニュージーランドドル/円	86.26	+0.35	+0.41%
(ZAR/JPY) 南アフリカランド/円	7.88	+0.05	+0.64%
(HKD/JPY) 香港ドル/円	18.67	-0.09	-0.48%

最新記事

おすすめ商品