欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/08/11	171.99	172.11	+0.10	+0.06%	171.67	171.91	167.52
2025/08/08	171.57	172.01	+0.36	+0.21%	171.29	171.87	167.39
2025/08/07	171.83	171.65	-0.10	-0.06%	171.01	171.80	167.28
2025/08/06	170.85	171.75	+0.94	+0.55%	171.10	171.75	167.15
2025/08/05	170.16	170.81	+0.56	+0.33%	170.86	171.66	167.03
2025/08/04	170.59	170.25	-0.36	-0.21%	170.98	171.60	166.91
2025/08/01	172.10	170.61	-1.49	-0.87%	171.36	171.58	166.80
2025/07/31	170.49	172.10	+1.59	+0.93%	171.91	171.53	166.69
2025/07/30	171.53	170.51	-0.90	-0.53%	172.02	171.41	166.55
2025/07/29	172.20	171.41	-0.74	-0.43%	172.41	171.36	166.43
2025/07/28	173.62	172.15	-1.23	-0.71%	172.59	171.23	166.30
2025/07/25	172.77	173.38	+0.72	+0.42%	172.63	171.11	166.17
2025/07/24	172.42	172.66	+0.23	+0.13%	172.53	170.91	166.03
2025/07/23	172.28	172.43	+0.08	+0.05%	172.47	170.69	165.89
2025/07/22	172.32	172.35	+0.01	+0.01%	172.41	170.46	165.74
2025/07/21	172.60	172.34	-0.54	-0.31%	172.48	170.23	165.58
2025/07/18	172.25	172.88	+0.54	+0.31%	172.49	170.04	165.44
2025/07/17	172.15	172.34	+0.22	+0.13%	172.37	169.77	165.27
2025/07/16	172.72	172.12	-0.58	-0.34%	172.12	169.53	165.13
2025/07/15	172.36	172.70	+0.31	+0.18%	172.01	169.29	164.99
2025/07/14	171.96	172.39	+0.09	+0.05%	171.86	169.00	164.84
2025/07/11	171.19	172.30	+1.21	+0.71%	171.58	168.71	164.71
2025/07/10	171.48	171.09	-0.50	-0.29%	171.18	168.42	164.57
2025/07/09	171.92	171.59	-0.32	-0.19%	171.04	168.16	164.46
2025/07/08	171.04	171.91	+0.88	+0.51%	170.61	167.81	164.34
2025/07/07	170.21	171.03	+0.75	+0.44%	170.10	167.49	164.20
2025/07/04	170.40	170.28	-0.11	-0.06%	169.83	167.18	164.09
2025/07/03	169.29	170.39	+0.94	+0.55%	169.66	166.90	163.97
2025/07/02	169.24	169.45	+0.12	+0.07%	169.38	166.64	163.85
2025/07/01	169.83	169.33	-0.38	-0.22%	169.35	166.41	163.76
2025/06/30	169.49	169.71	+0.29	+0.17%	169.13	166.18	163.68
2025/06/27	169.01	169.42	+0.42	+0.25%	169.03	165.89	163.59
2025/06/26	169.25	169.00	-0.31	-0.18%	168.81	165.59	163.49
2025/06/25	168.00	169.31	+1.12	+0.67%	168.46	165.33	163.37
2025/06/24	169.15	168.19	-1.02	-0.60%	167.91	165.07	163.27
2025/06/23	168.43	169.21	+0.85	+0.50%	167.62	164.86	163.18
2025/06/20	167.31	168.36	+1.15	+0.69%	167.26	164.61	163.05
2025/06/19	166.57	167.21	+0.61	+0.37%	166.82	164.38	162.95
2025/06/18	166.78	166.60	-0.12	-0.07%	166.64	164.21	162.84
2025/06/17	167.27	166.72	-0.69	-0.41%	166.53	164.11	162.76
2025/06/16	166.52	167.41	+1.27	+0.76%	166.31	164.04	162.66
2025/06/13	166.22	166.14	-0.20	-0.12%	165.86	163.93	162.52
2025/06/12	166.03	166.34	+0.28	+0.17%	165.65	163.82	162.39
2025/06/11	165.44	166.06	+0.48	+0.29%	165.26	163.72	162.25
2025/06/10	165.02	165.58	+0.40	+0.24%	164.66	163.58	162.12
2025/06/09	165.07	165.18	+0.10	+0.06%	164.29	163.44	162.00
2025/06/06	164.28	165.08	+0.70	+0.43%	163.90	163.33	161.88
2025/06/05	163.10	164.38	+1.30	+0.80%	163.57	163.29	161.76
2025/06/04	163.85	163.08	-0.64	-0.39%	163.48	163.28	161.67
2025/06/03	163.20	163.72	+0.49	+0.30%	163.58	163.24	161.60
2025/06/02	163.39	163.23	-0.22	-0.13%	163.54	163.17	161.53

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.16	+0.41	+0.28%
(EUR/JPY) 欧州ユーロ/円	172.11	+0.10	+0.06%
(GBP/JPY) 英ポンド/円	199.04	+0.34	+0.17%
(AUD/JPY) 豪ドル/円	96.51	+0.18	+0.19%
(CHF/JPY) スイスフラン/円	182.39	-0.46	-0.25%
(CAD/JPY) カナダドル/円	107.49	+0.07	+0.07%
(NZD/JPY) ニュージーランドドル/円	87.95	+0.05	+0.06%
(ZAR/JPY) 南アフリカランド/円	8.34	+0.01	+0.12%
(HKD/JPY) 香港ドル/円	18.88	+0.05	+0.27%

最新記事

おすすめ商品