スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/08/11	182.85	182.39	-0.46	-0.25%	182.67	184.18	179.08
2025/08/08	182.32	182.85	+0.36	+0.20%	182.60	184.20	178.96
2025/08/07	182.74	182.49	-0.39	-0.21%	182.66	184.16	178.84
2025/08/06	182.84	182.88	+0.12	+0.07%	183.28	184.15	178.70
2025/08/05	182.23	182.76	+0.76	+0.42%	183.38	184.09	178.57
2025/08/04	183.11	182.00	-1.15	-0.63%	183.67	184.03	178.44
2025/08/01	185.30	183.15	-2.45	-1.32%	184.24	184.02	178.33
2025/07/31	183.47	185.60	+2.20	+1.20%	184.74	183.93	178.21
2025/07/30	184.37	183.40	-0.80	-0.43%	184.61	183.73	178.05
2025/07/29	184.90	184.20	-0.64	-0.35%	184.90	183.61	177.94
2025/07/28	185.73	184.84	-0.83	-0.45%	185.08	183.44	177.80
2025/07/25	185.14	185.67	+0.73	+0.39%	185.03	183.24	177.68
2025/07/24	184.88	184.94	+0.09	+0.05%	185.02	182.96	177.55
2025/07/23	185.02	184.85	-0.26	-0.14%	184.98	182.69	177.42
2025/07/22	184.64	185.11	+0.51	+0.28%	184.93	182.39	177.25
2025/07/21	185.25	184.60	-1.01	-0.54%	185.04	182.10	177.09
2025/07/18	184.81	185.61	+0.87	+0.47%	185.15	181.82	176.92
2025/07/17	184.68	184.74	+0.15	+0.08%	185.05	181.49	176.72
2025/07/16	185.54	184.59	-1.06	-0.57%	184.81	181.18	176.52
2025/07/15	185.08	185.65	+0.47	+0.25%	184.74	180.85	176.32
2025/07/14	184.92	185.18	+0.09	+0.05%	184.43	180.47	176.10
2025/07/11	183.63	185.09	+1.57	+0.86%	183.97	180.10	175.89
2025/07/10	184.27	183.52	-0.73	-0.40%	183.32	179.74	175.69
2025/07/09	184.00	184.25	+0.13	+0.07%	183.06	179.41	175.53
2025/07/08	182.92	184.12	+1.24	+0.68%	182.51	179.01	175.34
2025/07/07	182.00	182.88	+1.06	+0.58%	181.95	178.64	175.15
2025/07/04	182.50	181.82	-0.43	-0.24%	181.69	178.31	174.99
2025/07/03	181.37	182.25	+0.78	+0.43%	181.52	178.04	174.82
2025/07/02	181.24	181.47	+0.16	+0.09%	181.17	177.75	174.64
2025/07/01	181.69	181.31	-0.28	-0.15%	180.97	177.50	174.48
2025/06/30	181.09	181.59	+0.63	+0.35%	180.68	177.23	174.33
2025/06/27	180.49	180.96	+0.46	+0.25%	180.36	176.92	174.17
2025/06/26	180.47	180.50	+0.03	+0.02%	179.91	176.63	174.00
2025/06/25	179.86	180.47	+0.59	+0.33%	179.43	176.36	173.83
2025/06/24	179.83	179.88	-0.10	-0.06%	178.79	176.10	173.66
2025/06/23	179.21	179.98	+1.27	+0.71%	178.39	175.88	173.50
2025/06/20	177.68	178.71	+0.59	+0.33%	177.95	175.62	173.33
2025/06/19	177.15	178.12	+0.87	+0.49%	177.67	175.43	173.19
2025/06/18	177.90	177.25	-0.62	-0.35%	177.45	175.28	173.04
2025/06/17	178.12	177.87	+0.08	+0.05%	177.24	175.15	172.91
2025/06/16	177.94	177.79	+0.49	+0.28%	176.89	175.07	172.78
2025/06/13	177.30	177.30	+0.25	+0.14%	176.52	174.97	172.64
2025/06/12	176.11	177.05	+0.84	+0.48%	176.29	174.87	172.49
2025/06/11	176.29	176.21	+0.11	+0.06%	175.91	174.81	172.35
2025/06/10	176.00	176.10	+0.18	+0.10%	175.57	174.75	172.22
2025/06/09	176.20	175.92	-0.23	-0.13%	175.29	174.63	172.10
2025/06/06	175.10	176.15	+0.97	+0.55%	175.06	174.59	171.98
2025/06/05	174.63	175.18	+0.69	+0.40%	174.82	174.56	171.85
2025/06/04	174.80	174.49	-0.22	-0.13%	174.81	174.57	171.73
2025/06/03	174.58	174.71	-0.06	-0.03%	174.94	174.51	171.64
2025/06/02	174.96	174.77	-0.17	-0.10%	174.89	174.43	171.56

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.16	+0.41	+0.28%
(EUR/JPY) 欧州ユーロ/円	172.11	+0.10	+0.06%
(GBP/JPY) 英ポンド/円	199.04	+0.34	+0.17%
(AUD/JPY) 豪ドル/円	96.51	+0.18	+0.19%
(CHF/JPY) スイスフラン/円	182.39	-0.46	-0.25%
(CAD/JPY) カナダドル/円	107.49	+0.07	+0.07%
(NZD/JPY) ニュージーランドドル/円	87.95	+0.05	+0.06%
(ZAR/JPY) 南アフリカランド/円	8.34	+0.01	+0.12%
(HKD/JPY) 香港ドル/円	18.88	+0.05	+0.27%

最新記事

おすすめ商品