カナダドル/円 (CAD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/08/11	107.40	107.49	+0.07	+0.07%	107.25	107.64	105.95
2025/08/08	107.01	107.42	+0.36	+0.34%	107.08	107.62	105.89
2025/08/07	107.40	107.06	-0.21	-0.20%	106.97	107.57	105.83
2025/08/06	107.19	107.27	+0.27	+0.25%	107.33	107.56	105.78
2025/08/05	106.55	107.00	+0.35	+0.33%	107.49	107.49	105.73
2025/08/04	106.80	106.65	-0.20	-0.19%	107.66	107.43	105.67
2025/08/01	108.80	106.85	-2.01	-1.85%	107.96	107.39	105.61
2025/07/31	108.03	108.86	+0.76	+0.70%	108.13	107.34	105.55
2025/07/30	107.84	108.10	+0.27	+0.25%	107.91	107.23	105.47
2025/07/29	108.17	107.83	-0.34	-0.31%	107.84	107.13	105.40
2025/07/28	107.86	108.17	+0.47	+0.44%	107.82	107.04	105.32
2025/07/25	107.86	107.70	-0.07	-0.07%	107.71	106.97	105.26
2025/07/24	107.62	107.77	+0.02	+0.02%	107.81	106.92	105.20
2025/07/23	107.86	107.75	+0.04	+0.04%	107.89	106.86	105.15
2025/07/22	107.74	107.71	+0.11	+0.10%	107.94	106.79	105.11
2025/07/21	108.16	107.60	-0.64	-0.59%	108.12	106.72	105.04
2025/07/18	108.08	108.24	+0.10	+0.09%	108.17	106.69	104.99
2025/07/17	108.03	108.14	+0.13	+0.12%	108.09	106.59	104.92
2025/07/16	108.53	108.01	-0.58	-0.53%	107.86	106.49	104.87
2025/07/15	107.81	108.59	+0.73	+0.68%	107.64	106.40	104.82
2025/07/14	107.55	107.86	+0.02	+0.02%	107.37	106.30	104.76
2025/07/11	107.12	107.84	+0.85	+0.79%	107.16	106.21	104.72
2025/07/10	106.92	106.99	+0.05	+0.05%	106.84	106.13	104.68
2025/07/09	107.29	106.94	-0.26	-0.24%	106.79	106.05	104.66
2025/07/08	106.75	107.20	+0.36	+0.34%	106.55	105.95	104.64
2025/07/07	106.28	106.84	+0.62	+0.58%	106.17	105.86	104.61
2025/07/04	106.65	106.22	-0.55	-0.52%	105.96	105.75	104.59
2025/07/03	105.65	106.77	+1.07	+1.01%	105.85	105.70	104.56
2025/07/02	105.11	105.70	+0.39	+0.37%	105.67	105.61	104.52
2025/07/01	105.79	105.31	-0.49	-0.46%	105.69	105.57	104.49
2025/06/30	105.55	105.80	+0.15	+0.14%	105.74	105.54	104.48
2025/06/27	105.88	105.65	-0.25	-0.24%	105.87	105.47	104.46
2025/06/26	105.84	105.90	+0.12	+0.11%	106.02	105.39	104.44
2025/06/25	105.59	105.78	+0.21	+0.20%	106.07	105.31	104.39
2025/06/24	106.34	105.57	-0.87	-0.82%	106.11	105.23	104.35
2025/06/23	106.64	106.44	+0.04	+0.04%	106.23	105.16	104.31
2025/06/20	106.17	106.40	+0.26	+0.25%	106.28	105.05	104.25
2025/06/19	105.93	106.14	+0.12	+0.11%	106.18	104.97	104.21
2025/06/18	106.24	106.02	-0.15	-0.14%	106.07	104.90	104.17
2025/06/17	106.72	106.17	-0.51	-0.48%	106.02	104.86	104.15
2025/06/16	106.25	106.68	+0.78	+0.74%	105.98	104.84	104.12
2025/06/13	105.40	105.90	+0.33	+0.31%	105.78	104.82	104.07
2025/06/12	105.71	105.57	-0.23	-0.22%	105.75	104.75	104.05
2025/06/11	105.98	105.80	-0.14	-0.13%	105.66	104.72	104.02
2025/06/10	105.58	105.94	+0.25	+0.24%	105.39	104.65	104.00
2025/06/09	105.62	105.69	-0.05	-0.05%	105.20	104.55	103.97
2025/06/06	105.02	105.74	+0.59	+0.56%	104.88	104.49	103.97
2025/06/05	104.43	105.15	+0.72	+0.69%	104.71	104.46	103.95
2025/06/04	104.89	104.43	-0.58	-0.55%	104.57	104.45	103.96
2025/06/03	104.00	105.01	+0.96	+0.92%	104.64	104.42	103.99
2025/06/02	104.78	104.05	-0.85	-0.81%	104.55	104.34	104.02

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.16	+0.41	+0.28%
(EUR/JPY) 欧州ユーロ/円	172.11	+0.10	+0.06%
(GBP/JPY) 英ポンド/円	199.04	+0.34	+0.17%
(AUD/JPY) 豪ドル/円	96.51	+0.18	+0.19%
(CHF/JPY) スイスフラン/円	182.39	-0.46	-0.25%
(CAD/JPY) カナダドル/円	107.49	+0.07	+0.07%
(NZD/JPY) ニュージーランドドル/円	87.95	+0.05	+0.06%
(ZAR/JPY) 南アフリカランド/円	8.34	+0.01	+0.12%
(HKD/JPY) 香港ドル/円	18.88	+0.05	+0.27%

最新記事

おすすめ商品