英ポンド/円 (GBP/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/08/11	198.57	199.04	+0.34	+0.17%	197.71	198.29	196.01
2025/08/08	197.77	198.70	+0.91	+0.46%	196.98	198.27	195.90
2025/08/07	196.84	197.79	+1.01	+0.51%	196.35	198.22	195.80
2025/08/06	196.35	196.78	+0.52	+0.27%	196.62	198.22	195.70
2025/08/05	195.30	196.26	+0.87	+0.45%	196.86	198.19	195.61
2025/08/04	195.44	195.39	-0.12	-0.06%	197.26	198.23	195.51
2025/08/01	199.04	195.51	-3.65	-1.83%	197.87	198.32	195.42
2025/07/31	197.87	199.16	+1.16	+0.59%	198.43	198.44	195.34
2025/07/30	198.35	198.00	-0.24	-0.12%	198.31	198.40	195.20
2025/07/29	198.57	198.24	-0.18	-0.09%	198.50	198.42	195.06
2025/07/28	198.43	198.42	+0.07	+0.04%	198.54	198.38	194.95
2025/07/25	198.64	198.35	-0.21	-0.11%	198.62	198.35	194.82
2025/07/24	198.76	198.56	-0.39	-0.20%	198.86	198.28	194.68
2025/07/23	198.20	198.95	+0.51	+0.26%	199.02	198.18	194.53
2025/07/22	198.81	198.44	-0.35	-0.18%	198.94	198.01	194.40
2025/07/21	199.15	198.79	-0.76	-0.38%	199.09	197.88	194.25
2025/07/18	199.30	199.55	+0.16	+0.08%	199.02	197.79	194.11
2025/07/17	198.40	199.39	+0.88	+0.44%	198.90	197.62	193.96
2025/07/16	199.28	198.51	-0.72	-0.36%	198.75	197.46	193.86
2025/07/15	198.43	199.23	+0.82	+0.41%	198.82	197.36	193.80
2025/07/14	198.67	198.41	-0.54	-0.27%	198.83	197.21	193.72
2025/07/11	198.60	198.95	+0.31	+0.16%	198.88	197.11	193.66
2025/07/10	198.81	198.64	-0.25	-0.13%	198.56	196.99	193.59
2025/07/09	199.34	198.89	-0.36	-0.18%	198.42	196.85	193.55
2025/07/08	198.60	199.25	+0.60	+0.30%	197.82	196.63	193.48
2025/07/07	197.35	198.65	+1.26	+0.64%	197.41	196.45	193.42
2025/07/04	197.81	197.39	-0.51	-0.26%	197.22	196.23	193.36
2025/07/03	196.01	197.90	+1.99	+1.02%	197.42	196.10	193.30
2025/07/02	197.12	195.91	-1.27	-0.64%	197.50	195.96	193.24
2025/07/01	197.70	197.18	-0.55	-0.28%	198.03	195.93	193.20
2025/06/30	198.33	197.73	-0.67	-0.34%	198.05	195.85	193.16
2025/06/27	198.35	198.40	+0.11	+0.06%	198.04	195.69	193.11
2025/06/26	198.24	198.29	-0.24	-0.12%	197.67	195.46	193.03
2025/06/25	197.32	198.53	+1.23	+0.62%	197.20	195.26	192.94
2025/06/24	197.53	197.30	-0.38	-0.19%	196.46	195.03	192.85
2025/06/23	196.76	197.68	+1.13	+0.57%	196.01	194.88	192.78
2025/06/20	195.71	196.55	+0.62	+0.32%	195.79	194.72	192.67
2025/06/19	194.83	195.93	+1.10	+0.56%	195.53	194.61	192.60
2025/06/18	195.21	194.83	-0.22	-0.11%	195.43	194.52	192.53
2025/06/17	196.60	195.05	-1.55	-0.79%	195.65	194.51	192.49
2025/06/16	195.61	196.60	+1.35	+0.69%	195.75	194.56	192.44
2025/06/13	195.32	195.25	-0.19	-0.10%	195.63	194.52	192.35
2025/06/12	195.74	195.44	-0.47	-0.24%	195.78	194.45	192.28
2025/06/11	195.63	195.91	+0.34	+0.17%	195.68	194.36	192.19
2025/06/10	195.95	195.57	-0.42	-0.21%	195.20	194.17	192.09
2025/06/09	195.92	195.99	+0.02	+0.01%	195.02	193.96	192.00
2025/06/06	194.76	195.97	+1.00	+0.51%	194.48	193.76	191.91
2025/06/05	193.56	194.97	+1.48	+0.76%	194.08	193.63	191.81
2025/06/04	194.52	193.49	-1.17	-0.60%	194.00	193.55	191.74
2025/06/03	193.29	194.66	+1.34	+0.69%	194.33	193.44	191.70
2025/06/02	193.72	193.32	-0.62	-0.32%	194.40	193.29	191.66

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.16	+0.41	+0.28%
(EUR/JPY) 欧州ユーロ/円	172.11	+0.10	+0.06%
(GBP/JPY) 英ポンド/円	199.04	+0.34	+0.17%
(AUD/JPY) 豪ドル/円	96.51	+0.18	+0.19%
(CHF/JPY) スイスフラン/円	182.39	-0.46	-0.25%
(CAD/JPY) カナダドル/円	107.49	+0.07	+0.07%
(NZD/JPY) ニュージーランドドル/円	87.95	+0.05	+0.06%
(ZAR/JPY) 南アフリカランド/円	8.34	+0.01	+0.12%
(HKD/JPY) 香港ドル/円	18.88	+0.05	+0.27%

最新記事

おすすめ商品