ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/08/11	87.87	87.95	+0.05	+0.06%	87.62	88.10	87.08
2025/08/08	87.67	87.90	+0.20	+0.23%	87.41	88.08	87.04
2025/08/07	87.33	87.70	+0.22	+0.25%	87.27	88.07	87.01
2025/08/06	87.05	87.48	+0.42	+0.48%	87.50	88.08	86.98
2025/08/05	86.94	87.06	+0.14	+0.16%	87.64	88.08	86.95
2025/08/04	87.02	86.92	-0.25	-0.29%	87.91	88.09	86.92
2025/08/01	88.77	87.17	-1.68	-1.89%	88.27	88.13	86.89
2025/07/31	88.10	88.85	+0.67	+0.76%	88.59	88.15	86.85
2025/07/30	88.42	88.18	-0.25	-0.28%	88.54	88.09	86.80
2025/07/29	88.76	88.43	-0.30	-0.34%	88.61	88.08	86.75
2025/07/28	88.90	88.73	-0.03	-0.03%	88.54	88.02	86.69
2025/07/25	88.70	88.76	+0.16	+0.18%	88.39	87.96	86.63
2025/07/24	88.54	88.60	+0.05	+0.06%	88.38	87.90	86.57
2025/07/23	88.00	88.55	+0.49	+0.56%	88.29	87.84	86.49
2025/07/22	87.91	88.06	+0.06	+0.07%	88.16	87.80	86.42
2025/07/21	88.52	88.00	-0.71	-0.80%	88.25	87.77	86.32
2025/07/18	88.10	88.71	+0.58	+0.66%	88.30	87.76	86.24
2025/07/17	87.91	88.13	+0.21	+0.24%	88.27	87.67	86.15
2025/07/16	88.53	87.92	-0.56	-0.63%	88.29	87.63	86.11
2025/07/15	88.21	88.48	+0.20	+0.23%	88.28	87.60	86.08
2025/07/14	88.43	88.28	-0.24	-0.27%	88.16	87.57	86.03
2025/07/11	88.20	88.52	+0.27	+0.31%	88.01	87.54	85.99
2025/07/10	87.72	88.25	+0.40	+0.46%	87.82	87.48	85.95
2025/07/09	87.89	87.85	-0.05	-0.06%	87.77	87.42	85.93
2025/07/08	87.57	87.90	+0.35	+0.40%	87.69	87.35	85.91
2025/07/07	87.54	87.55	-0.01	-0.01%	87.61	87.29	85.88
2025/07/04	87.90	87.56	-0.42	-0.48%	87.66	87.24	85.87
2025/07/03	87.47	87.98	+0.54	+0.62%	87.67	87.17	85.84
2025/07/02	87.45	87.44	-0.06	-0.07%	87.58	87.10	85.81
2025/07/01	87.73	87.50	-0.31	-0.35%	87.64	87.06	85.80
2025/06/30	87.54	87.81	+0.17	+0.19%	87.53	86.99	85.79
2025/06/27	87.40	87.64	+0.14	+0.16%	87.44	86.91	85.78
2025/06/26	87.67	87.50	-0.24	-0.27%	87.35	86.82	85.75
2025/06/25	87.06	87.74	+0.76	+0.87%	87.27	86.71	85.71
2025/06/24	87.35	86.98	-0.34	-0.39%	87.22	86.62	85.67
2025/06/23	87.13	87.32	+0.12	+0.14%	87.29	86.56	85.64
2025/06/20	87.15	87.20	+0.08	+0.09%	87.37	86.50	85.59
2025/06/19	87.45	87.12	-0.35	-0.40%	87.25	86.45	85.55
2025/06/18	87.30	87.47	+0.15	+0.17%	87.24	86.38	85.52
2025/06/17	87.61	87.32	-0.41	-0.47%	87.18	86.35	85.50
2025/06/16	86.79	87.73	+1.13	+1.30%	87.25	86.36	85.46
2025/06/13	87.07	86.60	-0.48	-0.55%	87.20	86.33	85.41
2025/06/12	87.10	87.08	-0.11	-0.13%	87.32	86.30	85.38
2025/06/11	87.67	87.19	-0.46	-0.52%	87.24	86.26	85.35
2025/06/10	87.36	87.65	+0.15	+0.17%	87.02	86.20	85.32
2025/06/09	87.15	87.50	+0.32	+0.37%	86.77	86.11	85.28
2025/06/06	86.65	87.18	+0.52	+0.60%	86.51	86.04	85.26
2025/06/05	86.05	86.66	+0.56	+0.65%	86.27	86.00	85.24
2025/06/04	86.40	86.10	-0.32	-0.37%	86.16	85.97	85.24
2025/06/03	86.09	86.42	+0.21	+0.24%	86.23	85.93	85.24
2025/06/02	85.93	86.21	+0.24	+0.28%	86.12	85.85	85.25

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.16	+0.41	+0.28%
(EUR/JPY) 欧州ユーロ/円	172.11	+0.10	+0.06%
(GBP/JPY) 英ポンド/円	199.04	+0.34	+0.17%
(AUD/JPY) 豪ドル/円	96.51	+0.18	+0.19%
(CHF/JPY) スイスフラン/円	182.39	-0.46	-0.25%
(CAD/JPY) カナダドル/円	107.49	+0.07	+0.07%
(NZD/JPY) ニュージーランドドル/円	87.95	+0.05	+0.06%
(ZAR/JPY) 南アフリカランド/円	8.34	+0.01	+0.12%
(HKD/JPY) 香港ドル/円	18.88	+0.05	+0.27%

最新記事

おすすめ商品