ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/06/20	87.15	87.20	+0.08	+0.09%	87.37	86.50	85.59
2025/06/19	87.45	87.12	-0.35	-0.40%	87.25	86.45	85.55
2025/06/18	87.30	87.47	+0.15	+0.17%	87.24	86.38	85.52
2025/06/17	87.61	87.32	-0.41	-0.47%	87.18	86.35	85.50
2025/06/16	86.79	87.73	+1.13	+1.30%	87.25	86.36	85.46
2025/06/13	87.07	86.60	-0.48	-0.55%	87.20	86.33	85.41
2025/06/12	87.10	87.08	-0.11	-0.13%	87.32	86.30	85.38
2025/06/11	87.67	87.19	-0.46	-0.52%	87.24	86.26	85.35
2025/06/10	87.36	87.65	+0.15	+0.17%	87.02	86.20	85.32
2025/06/09	87.15	87.50	+0.32	+0.37%	86.77	86.11	85.28
2025/06/06	86.65	87.18	+0.52	+0.60%	86.51	86.04	85.26
2025/06/05	86.05	86.66	+0.56	+0.65%	86.27	86.00	85.24
2025/06/04	86.40	86.10	-0.32	-0.37%	86.16	85.97	85.24
2025/06/03	86.09	86.42	+0.21	+0.24%	86.23	85.93	85.24
2025/06/02	85.93	86.21	+0.24	+0.28%	86.12	85.85	85.25
2025/05/30	86.03	85.97	-0.11	-0.13%	86.02	85.80	85.26
2025/05/29	86.38	86.08	-0.40	-0.46%	85.90	85.79	85.27
2025/05/28	85.80	86.48	+0.60	+0.70%	85.66	85.77	85.28
2025/05/27	85.65	85.88	+0.17	+0.20%	85.43	85.72	85.29
2025/05/26	85.55	85.71	+0.38	+0.45%	85.36	85.67	85.30
2025/05/23	84.85	85.33	+0.44	+0.52%	85.40	85.62	85.30
2025/05/22	85.40	84.89	-0.46	-0.54%	85.49	85.59	85.30
2025/05/21	85.40	85.35	-0.18	-0.21%	85.63	85.59	85.31
2025/05/20	85.93	85.53	-0.38	-0.44%	85.88	85.55	85.33
2025/05/19	85.47	85.91	+0.12	+0.14%	86.29	85.51	85.36
2025/05/16	85.59	85.79	+0.20	+0.23%	86.50	85.44	85.37
2025/05/15	86.55	85.59	-1.00	-1.15%	86.52	85.35	85.40
2025/05/14	87.50	86.59	-0.98	-1.12%	86.64	85.25	85.41
2025/05/13	86.91	87.57	+0.62	+0.71%	86.42	85.12	85.43
2025/05/12	86.41	86.95	+1.03	+1.20%	86.01	84.85	85.44
2025/05/09	86.14	85.92	-0.25	-0.29%	85.77	84.64	85.45
2025/05/08	85.43	86.17	+0.70	+0.82%	85.83	84.49	85.49
2025/05/07	85.61	85.47	-0.09	-0.11%	85.78	84.43	85.52
2025/05/06	85.74	85.56	-0.15	-0.18%	85.67	84.43	85.57
2025/05/05	86.19	85.71	-0.55	-0.64%	85.47	84.42	85.60
2025/05/02	85.89	86.26	+0.35	+0.41%	85.33	84.40	85.64
2025/05/01	84.97	85.91	+0.99	+1.17%	85.21	84.37	85.65
2025/04/30	84.40	84.92	+0.35	+0.41%	85.14	84.40	85.67
2025/04/29	84.95	84.57	-0.40	-0.47%	85.22	84.46	85.70
2025/04/28	85.72	84.97	-0.70	-0.82%	85.20	84.51	85.76
2025/04/25	85.59	85.67	+0.12	+0.14%	85.12	84.57	85.80
2025/04/24	85.20	85.55	+0.23	+0.27%	84.88	84.56	85.82
2025/04/23	84.83	85.32	+0.84	+0.99%	84.77	84.57	85.86
2025/04/22	84.45	84.48	-0.11	-0.13%	84.55	84.61	85.91
2025/04/21	84.33	84.59	+0.14	+0.17%	84.56	84.71	85.97
2025/04/18	85.02	84.45	-0.58	-0.68%	84.47	84.80	86.03
2025/04/17	84.10	85.03	+0.83	+0.99%	84.32	84.84	86.08
2025/04/16	84.41	84.20	-0.33	-0.39%	83.92	84.81	86.12
2025/04/15	84.00	84.53	+0.40	+0.48%	83.73	84.84	86.17
2025/04/14	83.93	84.13	+0.40	+0.48%	82.98	84.84	86.23
2025/04/11	82.99	83.73	+0.74	+0.89%	82.53	84.83	86.29

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.18	+0.72	+0.50%
(EUR/JPY) 欧州ユーロ/円	168.36	+1.15	+0.69%
(GBP/JPY) 英ポンド/円	196.55	+0.62	+0.32%
(AUD/JPY) 豪ドル/円	94.25	+0.01	+0.01%
(CHF/JPY) スイスフラン/円	178.71	+0.59	+0.33%
(CAD/JPY) カナダドル/円	106.40	+0.26	+0.25%
(NZD/JPY) ニュージーランドドル/円	87.20	+0.08	+0.09%
(ZAR/JPY) 南アフリカランド/円	8.13	+0.06	+0.74%
(HKD/JPY) 香港ドル/円	18.61	+0.08	+0.43%

最新記事

おすすめ商品